Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:57 | - | 246,55 |
19.09.24 17:16:55 | - | 246,55 |
19.09.24 17:16:45 | - | 246,55 |
19.09.24 17:16:45 | - | 246,50 |
19.09.24 17:15:47 | - | 246,40 |
19.09.24 17:14:31 | - | 246,40 |
19.09.24 17:13:52 | - | 246,40 |
19.09.24 17:12:09 | - | 246,40 |
19.09.24 17:11:59 | - | 246,40 |
19.09.24 17:11:51 | - | 246,40 |
19.09.24 17:11:49 | - | 246,35 |
19.09.24 17:11:36 | - | 246,40 |
19.09.24 17:11:31 | - | 246,35 |
19.09.24 17:11:12 | - | 246,40 |
19.09.24 17:10:57 | - | 246,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:54 | - | 246,40 |
19.09.24 17:10:49 | - | 246,35 |
19.09.24 17:10:49 | - | 246,40 |
19.09.24 17:10:34 | - | 246,35 |
19.09.24 17:10:06 | - | 246,30 |
19.09.24 17:08:53 | - | 246,30 |
19.09.24 17:08:50 | - | 246,35 |
19.09.24 17:08:49 | - | 246,30 |
19.09.24 17:08:48 | - | 246,30 |
19.09.24 17:08:39 | - | 246,40 |
19.09.24 17:08:39 | - | 246,45 |
19.09.24 17:08:37 | - | 246,40 |
19.09.24 17:08:26 | - | 246,45 |
19.09.24 17:08:18 | - | 246,40 |
19.09.24 17:08:16 | - | 246,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:13 | - | 246,45 |
19.09.24 17:08:06 | - | 246,50 |
19.09.24 17:08:05 | - | 246,40 |
19.09.24 17:08:04 | - | 246,45 |
19.09.24 17:08:03 | - | 246,50 |
19.09.24 17:08:01 | - | 246,45 |
19.09.24 17:07:27 | - | 246,45 |
19.09.24 17:05:31 | - | 246,45 |
19.09.24 17:05:18 | - | 246,50 |
19.09.24 17:05:14 | - | 246,50 |
19.09.24 17:05:12 | - | 246,55 |
19.09.24 17:04:42 | - | 246,55 |
19.09.24 17:04:40 | - | 246,60 |
19.09.24 17:04:18 | - | 246,60 |
19.09.24 17:04:15 | - | 246,65 |