Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:44 | - | 246,55 |
19.09.24 17:26:44 | - | 246,55 |
19.09.24 17:26:16 | - | 246,55 |
19.09.24 17:26:16 | - | 246,55 |
19.09.24 17:26:03 | - | 246,60 |
19.09.24 17:24:41 | - | 246,60 |
19.09.24 17:24:02 | - | 246,70 |
19.09.24 17:24:02 | - | 246,70 |
19.09.24 17:23:59 | - | 246,70 |
19.09.24 17:23:47 | - | 246,70 |
19.09.24 17:23:47 | - | 246,70 |
19.09.24 17:23:43 | - | 246,70 |
19.09.24 17:23:42 | - | 246,65 |
19.09.24 17:22:35 | - | 246,55 |
19.09.24 17:21:25 | - | 246,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:58 | - | 246,55 |
19.09.24 17:19:22 | - | 246,55 |
19.09.24 17:19:10 | - | 246,55 |
19.09.24 17:19:10 | - | 246,55 |
19.09.24 17:18:13 | - | 246,55 |
19.09.24 17:18:01 | - | 246,60 |
19.09.24 17:17:29 | - | 246,55 |
19.09.24 17:17:05 | - | 246,60 |
19.09.24 17:16:59 | - | 246,55 |
19.09.24 17:16:57 | - | 246,55 |
19.09.24 17:16:55 | - | 246,55 |
19.09.24 17:16:45 | - | 246,55 |
19.09.24 17:16:45 | - | 246,50 |
19.09.24 17:15:47 | - | 246,40 |
19.09.24 17:14:31 | - | 246,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:52 | - | 246,40 |
19.09.24 17:12:09 | - | 246,40 |
19.09.24 17:11:59 | - | 246,40 |
19.09.24 17:11:51 | - | 246,40 |
19.09.24 17:11:49 | - | 246,35 |
19.09.24 17:11:36 | - | 246,40 |
19.09.24 17:11:31 | - | 246,35 |
19.09.24 17:11:12 | - | 246,40 |
19.09.24 17:10:57 | - | 246,35 |
19.09.24 17:10:54 | - | 246,40 |
19.09.24 17:10:49 | - | 246,35 |
19.09.24 17:10:49 | - | 246,40 |
19.09.24 17:10:34 | - | 246,35 |
19.09.24 17:10:06 | - | 246,30 |
19.09.24 17:08:53 | - | 246,30 |