Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:50 | - | 246,35 |
19.09.24 17:08:49 | - | 246,30 |
19.09.24 17:08:48 | - | 246,30 |
19.09.24 17:08:39 | - | 246,40 |
19.09.24 17:08:39 | - | 246,45 |
19.09.24 17:08:37 | - | 246,40 |
19.09.24 17:08:26 | - | 246,45 |
19.09.24 17:08:18 | - | 246,40 |
19.09.24 17:08:16 | - | 246,45 |
19.09.24 17:08:13 | - | 246,45 |
19.09.24 17:08:06 | - | 246,50 |
19.09.24 17:08:05 | - | 246,40 |
19.09.24 17:08:04 | - | 246,45 |
19.09.24 17:08:03 | - | 246,50 |
19.09.24 17:08:01 | - | 246,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:27 | - | 246,45 |
19.09.24 17:05:31 | - | 246,45 |
19.09.24 17:05:18 | - | 246,50 |
19.09.24 17:05:14 | - | 246,50 |
19.09.24 17:05:12 | - | 246,55 |
19.09.24 17:04:42 | - | 246,55 |
19.09.24 17:04:40 | - | 246,60 |
19.09.24 17:04:18 | - | 246,60 |
19.09.24 17:04:15 | - | 246,65 |
19.09.24 17:04:09 | - | 246,60 |
19.09.24 17:03:46 | - | 246,60 |
19.09.24 17:03:29 | - | 246,55 |
19.09.24 17:03:28 | - | 246,55 |
19.09.24 17:03:27 | - | 246,50 |
19.09.24 17:02:59 | - | 246,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:35 | - | 246,40 |
19.09.24 17:01:06 | - | 246,40 |
19.09.24 17:00:58 | - | 246,40 |
19.09.24 17:00:42 | - | 246,35 |
19.09.24 17:00:03 | - | 246,35 |
19.09.24 16:59:02 | - | 246,35 |
19.09.24 16:59:02 | - | 246,30 |
19.09.24 16:58:56 | - | 246,35 |
19.09.24 16:58:55 | - | 246,40 |
19.09.24 16:58:40 | - | 246,35 |
19.09.24 16:58:39 | - | 246,40 |
19.09.24 16:58:38 | - | 246,35 |
19.09.24 16:58:36 | - | 246,40 |
19.09.24 16:58:36 | - | 246,35 |
19.09.24 16:58:34 | - | 246,40 |