Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:10 | - | 246,20 |
19.09.24 17:52:14 | - | 246,25 |
19.09.24 17:52:12 | - | 246,20 |
19.09.24 17:52:10 | - | 246,25 |
19.09.24 17:51:36 | - | 246,25 |
19.09.24 17:51:25 | - | 246,30 |
19.09.24 17:50:51 | - | 246,30 |
19.09.24 17:50:23 | - | 246,30 |
19.09.24 17:50:17 | - | 246,35 |
19.09.24 17:49:27 | - | 246,35 |
19.09.24 17:48:55 | - | 246,40 |
19.09.24 17:48:51 | - | 246,35 |
19.09.24 17:47:39 | - | 246,35 |
19.09.24 17:47:25 | - | 246,30 |
19.09.24 17:46:55 | - | 246,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:47 | - | 246,40 |
19.09.24 17:45:19 | - | 246,35 |
19.09.24 17:45:17 | - | 246,30 |
19.09.24 17:44:45 | - | 246,30 |
19.09.24 17:44:30 | - | 246,30 |
19.09.24 17:43:25 | - | 246,35 |
19.09.24 17:43:15 | - | 246,35 |
19.09.24 17:42:01 | - | 246,40 |
19.09.24 17:41:59 | - | 246,35 |
19.09.24 17:41:41 | - | 246,35 |
19.09.24 17:41:25 | - | 246,30 |
19.09.24 17:41:18 | - | 246,35 |
19.09.24 17:41:08 | - | 246,35 |
19.09.24 17:41:05 | - | 246,40 |
19.09.24 17:40:23 | - | 246,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:21 | - | 246,40 |
19.09.24 17:40:19 | - | 246,35 |
19.09.24 17:40:09 | - | 246,40 |
19.09.24 17:39:42 | - | 246,35 |
19.09.24 17:39:28 | - | 246,30 |
19.09.24 17:39:18 | - | 246,35 |
19.09.24 17:39:16 | - | 246,40 |
19.09.24 17:39:10 | - | 246,40 |
19.09.24 17:39:07 | - | 246,45 |
19.09.24 17:38:18 | - | 246,45 |
19.09.24 17:38:16 | - | 246,45 |
19.09.24 17:37:53 | - | 246,70 |
19.09.24 17:37:21 | - | 246,65 |
19.09.24 17:37:17 | - | 246,65 |
19.09.24 17:36:51 | - | 246,65 |