iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:55 | - | 14,460 |
04.10.24 17:50:43 | - | 14,463 |
04.10.24 17:50:30 | - | 14,460 |
04.10.24 17:49:48 | - | 14,456 |
04.10.24 17:49:32 | - | 14,452 |
04.10.24 17:49:24 | - | 14,456 |
04.10.24 17:49:21 | - | 14,460 |
04.10.24 17:49:14 | - | 14,456 |
04.10.24 17:49:10 | - | 14,460 |
04.10.24 17:49:06 | - | 14,456 |
04.10.24 17:49:03 | - | 14,460 |
04.10.24 17:48:49 | - | 14,463 |
04.10.24 17:47:49 | - | 14,467 |
04.10.24 17:47:47 | - | 14,471 |
04.10.24 17:47:46 | - | 14,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:38 | - | 14,471 |
04.10.24 17:47:20 | - | 14,475 |
04.10.24 17:46:47 | - | 14,471 |
04.10.24 17:46:23 | - | 14,475 |
04.10.24 17:46:22 | - | 14,471 |
04.10.24 17:46:03 | - | 14,467 |
04.10.24 17:45:08 | - | 14,463 |
04.10.24 17:44:18 | - | 14,467 |
04.10.24 17:44:02 | - | 14,463 |
04.10.24 17:44:01 | - | 14,460 |
04.10.24 17:43:56 | - | 14,463 |
04.10.24 17:43:06 | - | 14,467 |
04.10.24 17:42:55 | - | 14,470 |
04.10.24 17:42:49 | - | 14,474 |
04.10.24 17:42:47 | - | 14,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:36 | - | 14,470 |
04.10.24 17:42:00 | - | 14,466 |
04.10.24 17:41:56 | - | 14,463 |
04.10.24 17:41:49 | - | 14,459 |
04.10.24 17:41:34 | - | 14,456 |
04.10.24 17:41:03 | - | 14,452 |
04.10.24 17:40:55 | - | 14,448 |
04.10.24 17:40:52 | - | 14,445 |
04.10.24 17:40:38 | - | 14,448 |
04.10.24 17:40:16 | - | 14,452 |
04.10.24 17:40:04 | - | 14,448 |
04.10.24 17:39:43 | - | 14,445 |
04.10.24 17:39:02 | - | 14,441 |
04.10.24 17:38:29 | - | 14,445 |
04.10.24 17:38:12 | - | 14,441 |