iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:44 | - | 14,464 |
04.10.24 18:25:43 | - | 14,461 |
04.10.24 18:25:17 | - | 14,464 |
04.10.24 18:25:09 | - | 14,461 |
04.10.24 18:23:45 | - | 14,464 |
04.10.24 18:22:57 | - | 14,468 |
04.10.24 18:21:14 | - | 14,472 |
04.10.24 18:16:53 | - | 14,475 |
04.10.24 18:16:33 | - | 14,472 |
04.10.24 18:16:06 | - | 14,475 |
04.10.24 18:15:19 | - | 14,472 |
04.10.24 18:14:50 | - | 14,468 |
04.10.24 18:14:37 | - | 14,472 |
04.10.24 18:14:12 | - | 14,475 |
04.10.24 18:13:40 | - | 14,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:20 | - | 14,475 |
04.10.24 18:10:28 | - | 14,472 |
04.10.24 18:10:13 | - | 14,468 |
04.10.24 18:09:46 | - | 14,464 |
04.10.24 18:09:05 | - | 14,468 |
04.10.24 18:08:37 | - | 14,471 |
04.10.24 18:08:01 | - | 14,475 |
04.10.24 18:06:24 | - | 14,479 |
04.10.24 18:06:04 | - | 14,482 |
04.10.24 18:05:14 | - | 14,479 |
04.10.24 18:04:42 | - | 14,475 |
04.10.24 18:04:18 | - | 14,478 |
04.10.24 18:03:24 | - | 14,475 |
04.10.24 18:03:14 | - | 14,471 |
04.10.24 18:02:58 | - | 14,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:16 | - | 14,478 |
04.10.24 18:01:52 | - | 14,475 |
04.10.24 18:01:39 | - | 14,471 |
04.10.24 18:01:32 | - | 14,475 |
04.10.24 18:00:01 | - | 14,478 |
04.10.24 17:59:58 | - | 14,475 |
04.10.24 17:57:08 | - | 14,471 |
04.10.24 17:56:00 | - | 14,476 |
04.10.24 17:55:22 | - | 14,472 |
04.10.24 17:55:11 | - | 14,468 |
04.10.24 17:54:30 | - | 14,472 |
04.10.24 17:54:02 | - | 14,468 |
04.10.24 17:52:09 | - | 14,465 |
04.10.24 17:51:35 | - | 14,460 |
04.10.24 17:50:59 | - | 14,456 |