iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:24 | - | 14,500 |
04.10.24 15:31:02 | - | 14,504 |
04.10.24 15:30:52 | - | 14,511 |
04.10.24 15:30:36 | - | 14,510 |
04.10.24 15:30:21 | - | 14,514 |
04.10.24 15:30:16 | - | 14,507 |
04.10.24 15:30:12 | - | 14,512 |
04.10.24 15:30:12 | - | 14,511 |
04.10.24 15:30:01 | - | 14,522 |
04.10.24 15:29:55 | - | 14,520 |
04.10.24 15:29:51 | - | 14,510 |
04.10.24 15:29:49 | - | 14,513 |
04.10.24 15:29:48 | - | 14,513 |
04.10.24 15:29:48 | - | 14,514 |
04.10.24 15:29:48 | - | 14,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:47 | - | 14,519 |
04.10.24 15:29:47 | - | 14,521 |
04.10.24 15:29:46 | - | 14,523 |
04.10.24 15:29:46 | - | 14,524 |
04.10.24 15:29:45 | - | 14,526 |
04.10.24 15:29:45 | - | 14,528 |
04.10.24 15:29:35 | - | 14,541 |
04.10.24 15:29:35 | - | 14,543 |
04.10.24 15:29:35 | - | 14,491 |
04.10.24 15:29:31 | - | 14,491 |
04.10.24 15:29:29 | - | 14,491 |
04.10.24 15:29:29 | - | 14,491 |
04.10.24 15:29:29 | - | 14,510 |
04.10.24 15:29:29 | - | 14,520 |
04.10.24 15:29:28 | - | 14,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:28 | - | 14,522 |
04.10.24 15:29:28 | - | 14,524 |
04.10.24 15:29:27 | - | 14,526 |
04.10.24 15:29:17 | - | 14,527 |
04.10.24 15:29:17 | - | 14,526 |
04.10.24 15:28:50 | - | 14,527 |
04.10.24 15:28:46 | - | 14,520 |
04.10.24 15:28:45 | - | 14,527 |
04.10.24 15:28:40 | - | 14,520 |
04.10.24 15:28:39 | - | 14,527 |
04.10.24 15:28:34 | - | 14,520 |
04.10.24 15:28:26 | - | 14,508 |
04.10.24 15:28:24 | - | 14,514 |
04.10.24 15:28:24 | - | 14,516 |
04.10.24 15:28:23 | - | 14,518 |