iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:23 | - | 14,477 |
04.10.24 15:38:22 | - | 14,470 |
04.10.24 15:38:21 | - | 14,466 |
04.10.24 15:38:15 | - | 14,488 |
04.10.24 15:38:14 | - | 14,484 |
04.10.24 15:38:05 | - | 14,480 |
04.10.24 15:38:00 | - | 14,470 |
04.10.24 15:37:49 | - | 14,470 |
04.10.24 15:37:23 | - | 14,466 |
04.10.24 15:37:23 | - | 14,466 |
04.10.24 15:37:17 | - | 14,466 |
04.10.24 15:37:15 | - | 14,466 |
04.10.24 15:37:14 | - | 14,466 |
04.10.24 15:37:10 | - | 14,467 |
04.10.24 15:37:08 | - | 14,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:06 | - | 14,467 |
04.10.24 15:37:05 | - | 14,466 |
04.10.24 15:36:56 | - | 14,468 |
04.10.24 15:36:55 | - | 14,468 |
04.10.24 15:36:53 | - | 14,466 |
04.10.24 15:36:50 | - | 14,468 |
04.10.24 15:36:48 | - | 14,475 |
04.10.24 15:36:44 | - | 14,460 |
04.10.24 15:36:42 | - | 14,462 |
04.10.24 15:36:41 | - | 14,462 |
04.10.24 15:36:39 | - | 14,462 |
04.10.24 15:36:38 | - | 14,472 |
04.10.24 15:36:36 | - | 14,468 |
04.10.24 15:36:25 | - | 14,468 |
04.10.24 15:36:21 | - | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:56 | - | 14,483 |
04.10.24 15:35:54 | - | 14,476 |
04.10.24 15:35:42 | - | 14,476 |
04.10.24 15:35:14 | - | 14,468 |
04.10.24 15:34:57 | - | 14,468 |
04.10.24 15:34:41 | - | 14,460 |
04.10.24 15:34:34 | - | 14,464 |
04.10.24 15:34:24 | - | 14,466 |
04.10.24 15:34:17 | - | 14,470 |
04.10.24 15:34:04 | - | 14,462 |
04.10.24 15:34:04 | - | 14,460 |
04.10.24 15:33:45 | - | 14,450 |
04.10.24 15:33:42 | - | 14,454 |
04.10.24 15:33:40 | - | 14,454 |
04.10.24 15:33:29 | - | 14,447 |