iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:34:40 | - | 14,230 |
08.10.24 11:34:19 | - | 14,210 |
08.10.24 11:34:19 | - | 14,208 |
08.10.24 11:34:00 | - | 14,206 |
08.10.24 11:34:00 | - | 14,202 |
08.10.24 11:33:59 | - | 14,198 |
08.10.24 11:33:59 | - | 14,190 |
08.10.24 11:33:38 | - | 14,204 |
08.10.24 11:33:37 | - | 14,202 |
08.10.24 11:33:37 | - | 14,200 |
08.10.24 11:33:37 | - | 14,196 |
08.10.24 11:33:36 | - | 14,192 |
08.10.24 11:33:36 | - | 14,181 |
08.10.24 11:33:14 | - | 14,202 |
08.10.24 11:33:13 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:56 | - | 14,198 |
08.10.24 11:32:55 | - | 14,190 |
08.10.24 11:32:55 | - | 14,184 |
08.10.24 11:32:45 | - | 14,190 |
08.10.24 11:32:45 | - | 14,194 |
08.10.24 11:32:44 | - | 14,196 |
08.10.24 11:32:43 | - | 14,192 |
08.10.24 11:32:43 | - | 14,190 |
08.10.24 11:32:33 | - | 14,188 |
08.10.24 11:32:15 | - | 14,192 |
08.10.24 11:32:15 | - | 14,190 |
08.10.24 11:31:53 | - | 14,188 |
08.10.24 11:31:51 | - | 14,192 |
08.10.24 11:31:50 | - | 14,190 |
08.10.24 11:31:18 | - | 14,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:06 | - | 14,184 |
08.10.24 11:31:01 | - | 14,184 |
08.10.24 11:30:34 | - | 14,180 |
08.10.24 11:30:32 | - | 14,182 |
08.10.24 11:30:32 | - | 14,178 |
08.10.24 11:30:32 | - | 14,176 |
08.10.24 11:30:06 | - | 14,174 |
08.10.24 11:29:50 | - | 14,176 |
08.10.24 11:29:47 | - | 14,178 |
08.10.24 11:29:47 | - | 14,176 |
08.10.24 11:28:48 | - | 14,178 |
08.10.24 11:28:48 | - | 14,176 |
08.10.24 11:28:30 | - | 14,174 |
08.10.24 11:28:21 | - | 14,176 |
08.10.24 11:28:21 | - | 14,178 |