iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:41:47 | - | 14,204 |
08.10.24 11:41:15 | - | 14,206 |
08.10.24 11:40:53 | - | 14,207 |
08.10.24 11:40:52 | - | 14,210 |
08.10.24 11:40:30 | - | 14,206 |
08.10.24 11:38:54 | - | 14,202 |
08.10.24 11:38:54 | - | 14,190 |
08.10.24 11:38:48 | - | 14,188 |
08.10.24 11:38:48 | - | 14,184 |
08.10.24 11:38:13 | - | 14,190 |
08.10.24 11:38:13 | - | 14,188 |
08.10.24 11:37:53 | - | 14,186 |
08.10.24 11:37:53 | - | 14,184 |
08.10.24 11:37:52 | - | 14,182 |
08.10.24 11:37:21 | - | 14,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:37:21 | - | 14,184 |
08.10.24 11:36:47 | - | 14,198 |
08.10.24 11:36:47 | - | 14,193 |
08.10.24 11:36:31 | - | 14,230 |
08.10.24 11:36:29 | - | 14,232 |
08.10.24 11:36:28 | - | 14,232 |
08.10.24 11:36:04 | - | 14,232 |
08.10.24 11:36:04 | - | 14,232 |
08.10.24 11:36:02 | - | 14,232 |
08.10.24 11:36:01 | - | 14,232 |
08.10.24 11:35:05 | - | 14,232 |
08.10.24 11:34:40 | - | 14,230 |
08.10.24 11:34:19 | - | 14,210 |
08.10.24 11:34:19 | - | 14,208 |
08.10.24 11:34:00 | - | 14,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:34:00 | - | 14,202 |
08.10.24 11:33:59 | - | 14,198 |
08.10.24 11:33:59 | - | 14,190 |
08.10.24 11:33:38 | - | 14,204 |
08.10.24 11:33:37 | - | 14,202 |
08.10.24 11:33:37 | - | 14,200 |
08.10.24 11:33:37 | - | 14,196 |
08.10.24 11:33:36 | - | 14,192 |
08.10.24 11:33:36 | - | 14,181 |
08.10.24 11:33:14 | - | 14,202 |
08.10.24 11:33:13 | - | 14,200 |
08.10.24 11:32:56 | - | 14,198 |
08.10.24 11:32:55 | - | 14,190 |
08.10.24 11:32:55 | - | 14,184 |
08.10.24 11:32:45 | - | 14,190 |