Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:36 | - | 24,500 |
03.10.24 11:37:17 | - | 24,500 |
03.10.24 11:36:41 | - | 24,495 |
03.10.24 11:36:32 | - | 24,495 |
03.10.24 11:36:09 | - | 24,490 |
03.10.24 11:35:46 | - | 24,490 |
03.10.24 11:32:41 | - | 24,485 |
03.10.24 11:32:05 | - | 24,480 |
03.10.24 11:31:38 | - | 24,480 |
03.10.24 11:31:17 | - | 24,480 |
03.10.24 11:31:17 | - | 24,480 |
03.10.24 11:31:17 | - | 24,480 |
03.10.24 11:31:17 | - | 24,480 |
03.10.24 11:31:17 | - | 24,480 |
03.10.24 11:31:17 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:17 | - | 24,480 |
03.10.24 11:31:01 | - | 24,480 |
03.10.24 11:30:46 | - | 24,485 |
03.10.24 11:30:29 | - | 24,485 |
03.10.24 11:30:04 | - | 24,490 |
03.10.24 11:29:30 | - | 24,480 |
03.10.24 11:29:24 | - | 24,480 |
03.10.24 11:29:13 | - | 24,480 |
03.10.24 11:29:00 | - | 24,480 |
03.10.24 11:28:27 | - | 24,480 |
03.10.24 11:28:25 | - | 24,480 |
03.10.24 11:27:55 | - | 24,480 |
03.10.24 11:27:50 | - | 24,480 |
03.10.24 11:27:50 | - | 24,480 |
03.10.24 11:27:50 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:50 | - | 24,480 |
03.10.24 11:27:50 | - | 24,480 |
03.10.24 11:27:39 | - | 24,485 |
03.10.24 11:27:20 | - | 24,485 |
03.10.24 11:27:00 | - | 24,485 |
03.10.24 11:26:58 | - | 24,485 |
03.10.24 11:26:58 | - | 24,485 |
03.10.24 11:26:58 | - | 24,485 |
03.10.24 11:26:38 | - | 24,485 |
03.10.24 11:26:27 | - | 24,485 |
03.10.24 11:26:12 | - | 24,485 |
03.10.24 11:26:07 | - | 24,485 |
03.10.24 11:25:19 | - | 24,485 |
03.10.24 11:25:00 | - | 24,485 |
03.10.24 11:24:52 | - | 24,485 |