Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:48 | - | 24,495 |
03.10.24 11:47:48 | - | 24,495 |
03.10.24 11:47:48 | - | 24,495 |
03.10.24 11:47:37 | - | 24,495 |
03.10.24 11:47:30 | - | 24,495 |
03.10.24 11:47:13 | - | 24,495 |
03.10.24 11:46:45 | - | 24,495 |
03.10.24 11:46:20 | - | 24,500 |
03.10.24 11:45:52 | - | 24,495 |
03.10.24 11:45:47 | - | 24,500 |
03.10.24 11:45:39 | - | 24,490 |
03.10.24 11:45:22 | - | 24,490 |
03.10.24 11:45:18 | - | 24,490 |
03.10.24 11:45:15 | - | 24,490 |
03.10.24 11:45:05 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:01 | - | 24,490 |
03.10.24 11:44:55 | - | 24,490 |
03.10.24 11:44:55 | - | 24,490 |
03.10.24 11:44:55 | - | 24,490 |
03.10.24 11:44:40 | - | 24,490 |
03.10.24 11:44:31 | - | 24,490 |
03.10.24 11:44:05 | - | 24,490 |
03.10.24 11:43:40 | - | 24,490 |
03.10.24 11:43:29 | - | 24,490 |
03.10.24 11:43:12 | - | 24,490 |
03.10.24 11:43:11 | - | 24,490 |
03.10.24 11:43:03 | - | 24,490 |
03.10.24 11:42:58 | - | 24,490 |
03.10.24 11:42:53 | - | 24,490 |
03.10.24 11:42:50 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:44 | - | 24,490 |
03.10.24 11:42:21 | - | 24,490 |
03.10.24 11:42:13 | - | 24,485 |
03.10.24 11:41:51 | - | 24,485 |
03.10.24 11:41:33 | - | 24,485 |
03.10.24 11:40:46 | - | 24,485 |
03.10.24 11:40:31 | - | 24,490 |
03.10.24 11:39:26 | - | 24,495 |
03.10.24 11:39:21 | - | 24,495 |
03.10.24 11:39:05 | - | 24,495 |
03.10.24 11:38:58 | - | 24,500 |
03.10.24 11:38:36 | - | 24,500 |
03.10.24 11:38:01 | - | 24,500 |
03.10.24 11:37:47 | - | 24,505 |
03.10.24 11:37:44 | - | 24,505 |