Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:41 | - | 24,560 |
03.10.24 13:45:33 | - | 24,560 |
03.10.24 13:45:08 | - | 24,555 |
03.10.24 13:44:24 | - | 24,550 |
03.10.24 13:44:03 | - | 24,550 |
03.10.24 13:40:46 | - | 24,550 |
03.10.24 13:40:10 | - | 24,545 |
03.10.24 13:39:48 | - | 24,550 |
03.10.24 13:39:35 | - | 24,545 |
03.10.24 13:39:18 | - | 24,545 |
03.10.24 13:38:03 | - | 24,550 |
03.10.24 13:36:04 | - | 24,550 |
03.10.24 13:35:57 | - | 24,550 |
03.10.24 13:35:51 | - | 24,545 |
03.10.24 13:35:51 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:51 | - | 24,550 |
03.10.24 13:35:24 | - | 24,550 |
03.10.24 13:35:20 | - | 24,545 |
03.10.24 13:35:02 | - | 24,545 |
03.10.24 13:34:58 | - | 24,545 |
03.10.24 13:34:55 | - | 24,545 |
03.10.24 13:34:33 | - | 24,545 |
03.10.24 13:34:24 | - | 24,545 |
03.10.24 13:34:10 | - | 24,545 |
03.10.24 13:33:46 | - | 24,540 |
03.10.24 13:33:28 | - | 24,545 |
03.10.24 13:32:17 | - | 24,550 |
03.10.24 13:32:13 | - | 24,545 |
03.10.24 13:32:06 | - | 24,550 |
03.10.24 13:31:55 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:47 | - | 24,545 |
03.10.24 13:31:37 | - | 24,545 |
03.10.24 13:31:28 | - | 24,545 |
03.10.24 13:30:57 | - | 24,540 |
03.10.24 13:30:50 | - | 24,540 |
03.10.24 13:30:33 | - | 24,540 |
03.10.24 13:30:02 | - | 24,540 |
03.10.24 13:29:42 | - | 24,540 |
03.10.24 13:29:17 | - | 24,545 |
03.10.24 13:29:14 | - | 24,550 |
03.10.24 13:28:49 | - | 24,545 |
03.10.24 13:28:49 | - | 24,545 |
03.10.24 13:28:49 | - | 24,545 |
03.10.24 13:28:49 | - | 24,545 |
03.10.24 13:28:49 | - | 24,545 |