Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:46 | - | 24,540 |
03.10.24 14:34:44 | - | 24,545 |
03.10.24 14:34:12 | - | 24,555 |
03.10.24 14:33:27 | - | 24,565 |
03.10.24 14:33:02 | - | 24,560 |
03.10.24 14:33:02 | - | 24,560 |
03.10.24 14:33:02 | - | 24,560 |
03.10.24 14:32:21 | - | 24,550 |
03.10.24 14:29:30 | - | 24,550 |
03.10.24 14:29:08 | - | 24,550 |
03.10.24 14:28:47 | - | 24,550 |
03.10.24 14:28:43 | - | 24,545 |
03.10.24 14:28:27 | - | 24,545 |
03.10.24 14:27:59 | - | 24,550 |
03.10.24 14:27:50 | - | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:07 | - | 24,545 |
03.10.24 14:26:47 | - | 24,550 |
03.10.24 14:26:41 | - | 24,550 |
03.10.24 14:26:41 | - | 24,550 |
03.10.24 14:26:41 | - | 24,550 |
03.10.24 14:26:41 | - | 24,550 |
03.10.24 14:26:41 | - | 24,550 |
03.10.24 14:26:41 | - | 24,550 |
03.10.24 14:26:41 | - | 24,550 |
03.10.24 14:26:22 | - | 24,545 |
03.10.24 14:26:00 | - | 24,545 |
03.10.24 14:25:49 | - | 24,545 |
03.10.24 14:25:36 | - | 24,545 |
03.10.24 14:25:17 | - | 24,545 |
03.10.24 14:25:10 | - | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:45 | - | 24,540 |
03.10.24 14:24:22 | - | 24,540 |
03.10.24 14:24:17 | - | 24,545 |
03.10.24 14:24:00 | - | 24,545 |
03.10.24 14:23:35 | - | 24,545 |
03.10.24 14:23:29 | - | 24,545 |
03.10.24 14:23:08 | - | 24,550 |
03.10.24 14:22:59 | - | 24,545 |
03.10.24 14:22:37 | - | 24,545 |
03.10.24 14:22:25 | - | 24,545 |
03.10.24 14:22:13 | - | 24,545 |
03.10.24 14:22:05 | - | 24,550 |
03.10.24 14:21:48 | - | 24,550 |
03.10.24 14:21:46 | - | 24,550 |
03.10.24 14:21:24 | - | 24,550 |