Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:48 | - | 24,730 |
04.10.24 12:20:37 | - | 24,730 |
04.10.24 12:20:04 | - | 24,735 |
04.10.24 12:19:52 | - | 24,735 |
04.10.24 12:18:51 | - | 24,735 |
04.10.24 12:18:46 | - | 24,740 |
04.10.24 12:18:33 | - | 24,730 |
04.10.24 12:18:19 | - | 24,730 |
04.10.24 12:17:53 | - | 24,735 |
04.10.24 12:17:10 | - | 24,740 |
04.10.24 12:15:51 | - | 24,735 |
04.10.24 12:15:42 | - | 24,735 |
04.10.24 12:15:32 | - | 24,735 |
04.10.24 12:15:21 | - | 24,735 |
04.10.24 12:14:51 | - | 24,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:42 | - | 24,740 |
04.10.24 12:13:42 | - | 24,735 |
04.10.24 12:13:36 | - | 24,735 |
04.10.24 12:13:27 | - | 24,735 |
04.10.24 12:13:13 | - | 24,735 |
04.10.24 12:12:54 | - | 24,730 |
04.10.24 12:12:46 | - | 24,730 |
04.10.24 12:12:46 | - | 24,730 |
04.10.24 12:11:30 | - | 24,730 |
04.10.24 12:11:13 | - | 24,730 |
04.10.24 12:11:02 | - | 24,730 |
04.10.24 12:10:33 | - | 24,725 |
04.10.24 12:10:21 | - | 24,725 |
04.10.24 12:10:04 | - | 24,720 |
04.10.24 12:09:55 | - | 24,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:30 | - | 24,720 |
04.10.24 12:08:23 | - | 24,720 |
04.10.24 12:07:51 | - | 24,715 |
04.10.24 12:07:39 | - | 24,715 |
04.10.24 12:07:38 | - | 24,715 |
04.10.24 12:07:38 | - | 24,715 |
04.10.24 12:07:32 | - | 24,715 |
04.10.24 12:07:20 | - | 24,715 |
04.10.24 12:07:11 | - | 24,715 |
04.10.24 12:06:56 | - | 24,720 |
04.10.24 12:06:41 | - | 24,725 |
04.10.24 12:06:29 | - | 24,720 |
04.10.24 12:06:29 | - | 24,720 |
04.10.24 12:06:29 | - | 24,720 |
04.10.24 12:06:29 | - | 24,720 |