Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:31 | - | 24,725 |
04.10.24 12:35:26 | - | 24,725 |
04.10.24 12:35:10 | - | 24,725 |
04.10.24 12:34:27 | - | 24,730 |
04.10.24 12:33:39 | - | 24,725 |
04.10.24 12:33:35 | - | 24,725 |
04.10.24 12:33:25 | - | 24,725 |
04.10.24 12:33:20 | - | 24,725 |
04.10.24 12:33:17 | - | 24,730 |
04.10.24 12:33:08 | - | 24,725 |
04.10.24 12:33:01 | - | 24,725 |
04.10.24 12:32:58 | - | 24,725 |
04.10.24 12:32:14 | - | 24,725 |
04.10.24 12:30:33 | - | 24,730 |
04.10.24 12:30:20 | - | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:21 | - | 24,725 |
04.10.24 12:29:17 | - | 24,720 |
04.10.24 12:28:29 | - | 24,720 |
04.10.24 12:27:53 | - | 24,725 |
04.10.24 12:27:37 | - | 24,730 |
04.10.24 12:27:37 | - | 24,730 |
04.10.24 12:27:37 | - | 24,730 |
04.10.24 12:27:37 | - | 24,730 |
04.10.24 12:27:30 | - | 24,730 |
04.10.24 12:27:24 | - | 24,730 |
04.10.24 12:27:24 | - | 24,730 |
04.10.24 12:27:17 | - | 24,730 |
04.10.24 12:27:08 | - | 24,725 |
04.10.24 12:27:05 | - | 24,730 |
04.10.24 12:27:00 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:12 | - | 24,730 |
04.10.24 12:25:42 | - | 24,735 |
04.10.24 12:25:36 | - | 24,735 |
04.10.24 12:23:47 | - | 24,730 |
04.10.24 12:23:24 | - | 24,730 |
04.10.24 12:23:09 | - | 24,730 |
04.10.24 12:22:45 | - | 24,735 |
04.10.24 12:22:37 | - | 24,740 |
04.10.24 12:22:31 | - | 24,740 |
04.10.24 12:22:16 | - | 24,740 |
04.10.24 12:22:03 | - | 24,735 |
04.10.24 12:21:32 | - | 24,735 |
04.10.24 12:21:10 | - | 24,735 |
04.10.24 12:21:03 | - | 24,735 |
04.10.24 12:20:56 | - | 24,730 |