UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:12 | - | 44,412 |
26.09.24 11:46:12 | - | 44,412 |
26.09.24 11:45:27 | - | 44,419 |
26.09.24 11:44:56 | - | 44,419 |
26.09.24 11:44:33 | - | 44,419 |
26.09.24 11:44:24 | - | 44,419 |
26.09.24 11:44:16 | - | 44,419 |
26.09.24 11:43:42 | - | 44,421 |
26.09.24 11:43:18 | - | 44,425 |
26.09.24 11:42:48 | - | 44,425 |
26.09.24 11:42:29 | - | 44,425 |
26.09.24 11:41:48 | - | 44,425 |
26.09.24 11:40:50 | - | 44,425 |
26.09.24 11:40:20 | - | 44,425 |
26.09.24 11:40:09 | - | 44,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:50 | - | 44,426 |
26.09.24 11:39:37 | - | 44,422 |
26.09.24 11:39:24 | - | 44,418 |
26.09.24 11:38:53 | - | 44,418 |
26.09.24 11:38:30 | - | 44,418 |
26.09.24 11:37:57 | - | 44,418 |
26.09.24 11:37:27 | - | 44,418 |
26.09.24 11:36:56 | - | 44,411 |
26.09.24 11:36:24 | - | 44,411 |
26.09.24 11:35:53 | - | 44,411 |
26.09.24 11:32:55 | - | 44,411 |
26.09.24 11:31:45 | - | 44,412 |
26.09.24 11:31:15 | - | 44,411 |
26.09.24 11:31:00 | - | 44,405 |
26.09.24 11:30:29 | - | 44,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:06 | - | 44,405 |
26.09.24 11:29:47 | - | 44,413 |
26.09.24 11:29:28 | - | 44,413 |
26.09.24 11:28:58 | - | 44,413 |
26.09.24 11:28:46 | - | 44,419 |
26.09.24 11:28:24 | - | 44,412 |
26.09.24 11:27:58 | - | 44,406 |
26.09.24 11:27:23 | - | 44,410 |
26.09.24 11:26:52 | - | 44,419 |
26.09.24 11:26:32 | - | 44,406 |
26.09.24 11:26:32 | - | 44,406 |
26.09.24 11:24:50 | - | 44,399 |
26.09.24 11:24:33 | - | 44,406 |
26.09.24 11:24:02 | - | 44,406 |
26.09.24 11:23:32 | - | 44,406 |