UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:06 | - | 44,405 |
26.09.24 12:06:55 | - | 44,405 |
26.09.24 12:06:25 | - | 44,405 |
26.09.24 12:06:15 | - | 44,405 |
26.09.24 12:06:03 | - | 44,405 |
26.09.24 12:05:20 | - | 44,405 |
26.09.24 12:04:50 | - | 44,405 |
26.09.24 12:04:24 | - | 44,411 |
26.09.24 12:03:10 | - | 44,411 |
26.09.24 12:02:40 | - | 44,411 |
26.09.24 12:01:48 | - | 44,405 |
26.09.24 12:01:33 | - | 44,405 |
26.09.24 12:01:03 | - | 44,406 |
26.09.24 12:00:46 | - | 44,405 |
26.09.24 12:00:34 | - | 44,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:16 | - | 44,411 |
26.09.24 11:58:43 | - | 44,411 |
26.09.24 11:57:08 | - | 44,411 |
26.09.24 11:56:38 | - | 44,411 |
26.09.24 11:56:05 | - | 44,411 |
26.09.24 11:55:24 | - | 44,406 |
26.09.24 11:55:04 | - | 44,405 |
26.09.24 11:54:49 | - | 44,412 |
26.09.24 11:54:14 | - | 44,412 |
26.09.24 11:51:59 | - | 44,412 |
26.09.24 11:51:28 | - | 44,412 |
26.09.24 11:50:58 | - | 44,412 |
26.09.24 11:50:18 | - | 44,412 |
26.09.24 11:48:02 | - | 44,412 |
26.09.24 11:47:32 | - | 44,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:11 | - | 44,418 |
26.09.24 11:46:41 | - | 44,418 |
26.09.24 11:46:12 | - | 44,412 |
26.09.24 11:46:12 | - | 44,412 |
26.09.24 11:46:12 | - | 44,412 |
26.09.24 11:46:12 | - | 44,412 |
26.09.24 11:45:27 | - | 44,419 |
26.09.24 11:44:56 | - | 44,419 |
26.09.24 11:44:33 | - | 44,419 |
26.09.24 11:44:24 | - | 44,419 |
26.09.24 11:44:16 | - | 44,419 |
26.09.24 11:43:42 | - | 44,421 |
26.09.24 11:43:18 | - | 44,425 |
26.09.24 11:42:48 | - | 44,425 |
26.09.24 11:42:29 | - | 44,425 |