UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:59 | - | 44,425 |
26.09.24 13:07:28 | - | 44,425 |
26.09.24 13:06:58 | - | 44,423 |
26.09.24 13:06:40 | - | 44,419 |
26.09.24 13:06:23 | - | 44,419 |
26.09.24 13:05:51 | - | 44,419 |
26.09.24 13:05:21 | - | 44,416 |
26.09.24 13:04:45 | - | 44,412 |
26.09.24 13:04:15 | - | 44,412 |
26.09.24 13:04:03 | - | 44,419 |
26.09.24 13:03:33 | - | 44,416 |
26.09.24 13:03:17 | - | 44,412 |
26.09.24 13:03:04 | - | 44,414 |
26.09.24 13:02:32 | - | 44,419 |
26.09.24 13:02:00 | - | 44,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:29 | - | 44,419 |
26.09.24 13:01:08 | - | 44,421 |
26.09.24 13:00:41 | - | 44,425 |
26.09.24 13:00:01 | - | 44,432 |
26.09.24 12:59:49 | - | 44,438 |
26.09.24 12:59:37 | - | 44,432 |
26.09.24 12:59:13 | - | 44,432 |
26.09.24 12:58:41 | - | 44,425 |
26.09.24 12:58:11 | - | 44,427 |
26.09.24 12:56:33 | - | 44,431 |
26.09.24 12:56:00 | - | 44,431 |
26.09.24 12:55:30 | - | 44,433 |
26.09.24 12:54:36 | - | 44,437 |
26.09.24 12:54:05 | - | 44,437 |
26.09.24 12:50:50 | - | 44,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:20 | - | 44,437 |
26.09.24 12:49:37 | - | 44,437 |
26.09.24 12:49:24 | - | 44,432 |
26.09.24 12:48:36 | - | 44,431 |
26.09.24 12:48:06 | - | 44,431 |
26.09.24 12:47:55 | - | 44,426 |
26.09.24 12:46:50 | - | 44,424 |
26.09.24 12:46:20 | - | 44,424 |
26.09.24 12:46:01 | - | 44,426 |
26.09.24 12:45:47 | - | 44,430 |
26.09.24 12:45:33 | - | 44,430 |
26.09.24 12:45:16 | - | 44,430 |
26.09.24 12:44:42 | - | 44,430 |
26.09.24 12:44:07 | - | 44,424 |
26.09.24 12:43:51 | - | 44,424 |