UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:48 | - | 44,412 |
26.09.24 10:52:34 | - | 44,412 |
26.09.24 10:52:23 | - | 44,413 |
26.09.24 10:52:08 | - | 44,413 |
26.09.24 10:52:01 | - | 44,414 |
26.09.24 10:50:46 | - | 44,412 |
26.09.24 10:50:20 | - | 44,406 |
26.09.24 10:49:39 | - | 44,408 |
26.09.24 10:49:19 | - | 44,413 |
26.09.24 10:48:54 | - | 44,413 |
26.09.24 10:48:28 | - | 44,412 |
26.09.24 10:48:10 | - | 44,412 |
26.09.24 10:48:01 | - | 44,411 |
26.09.24 10:47:26 | - | 44,419 |
26.09.24 10:46:58 | - | 44,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:28 | - | 44,418 |
26.09.24 10:46:06 | - | 44,414 |
26.09.24 10:45:45 | - | 44,414 |
26.09.24 10:45:04 | - | 44,411 |
26.09.24 10:44:32 | - | 44,405 |
26.09.24 10:43:58 | - | 44,399 |
26.09.24 10:43:37 | - | 44,399 |
26.09.24 10:43:11 | - | 44,406 |
26.09.24 10:42:41 | - | 44,406 |
26.09.24 10:42:33 | - | 44,412 |
26.09.24 10:41:10 | - | 44,412 |
26.09.24 10:40:40 | - | 44,411 |
26.09.24 10:40:12 | - | 44,419 |
26.09.24 10:39:42 | - | 44,418 |
26.09.24 10:39:32 | - | 44,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:07 | - | 44,418 |
26.09.24 10:37:59 | - | 44,425 |
26.09.24 10:37:28 | - | 44,425 |
26.09.24 10:37:25 | - | 44,425 |
26.09.24 10:37:03 | - | 44,431 |
26.09.24 10:36:48 | - | 44,431 |
26.09.24 10:36:18 | - | 44,438 |
26.09.24 10:36:03 | - | 44,438 |
26.09.24 10:35:49 | - | 44,430 |
26.09.24 10:35:18 | - | 44,431 |
26.09.24 10:34:17 | - | 44,431 |
26.09.24 10:33:47 | - | 44,431 |
26.09.24 10:33:17 | - | 44,431 |
26.09.24 10:31:45 | - | 44,431 |
26.09.24 10:30:02 | - | 44,424 |