UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:30 | - | 43,215 |
18.09.24 21:06:45 | - | 43,215 |
18.09.24 21:06:45 | - | 43,215 |
18.09.24 21:05:46 | - | 43,216 |
18.09.24 21:04:45 | - | 43,283 |
18.09.24 21:04:15 | - | 43,297 |
18.09.24 21:03:02 | - | 43,311 |
18.09.24 21:01:31 | - | 43,285 |
18.09.24 21:00:17 | - | 43,356 |
18.09.24 20:59:15 | - | 43,432 |
18.09.24 20:58:15 | - | 43,502 |
18.09.24 20:56:15 | - | 43,519 |
18.09.24 20:55:15 | - | 43,489 |
18.09.24 20:54:15 | - | 43,520 |
18.09.24 20:52:32 | - | 43,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:30 | - | 43,471 |
18.09.24 20:50:16 | - | 43,448 |
18.09.24 20:49:30 | - | 43,460 |
18.09.24 20:48:33 | - | 43,447 |
18.09.24 20:47:19 | - | 43,476 |
18.09.24 20:47:00 | - | 43,464 |
18.09.24 20:46:15 | - | 43,417 |
18.09.24 20:44:45 | - | 43,366 |
18.09.24 20:44:17 | - | 43,365 |
18.09.24 20:43:33 | - | 43,382 |
18.09.24 20:42:30 | - | 43,456 |
18.09.24 20:41:45 | - | 43,467 |
18.09.24 20:41:30 | - | 43,455 |
18.09.24 20:40:34 | - | 43,477 |
18.09.24 20:39:00 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:00 | - | 43,510 |
18.09.24 20:37:30 | - | 43,485 |
18.09.24 20:36:07 | - | 43,503 |
18.09.24 20:35:00 | - | 43,597 |
18.09.24 20:33:30 | - | 43,586 |
18.09.24 20:32:45 | - | 43,554 |
18.09.24 20:30:31 | - | 43,520 |
18.09.24 20:29:45 | - | 43,506 |
18.09.24 20:28:31 | - | 43,487 |
18.09.24 20:27:17 | - | 43,450 |
18.09.24 20:26:45 | - | 43,484 |
18.09.24 20:25:31 | - | 43,495 |
18.09.24 20:23:31 | - | 43,476 |
18.09.24 20:22:30 | - | 43,474 |
18.09.24 20:22:01 | - | 43,488 |