UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:07 | - | 43,732 |
19.09.24 09:15:29 | - | 43,739 |
19.09.24 09:14:41 | - | 43,739 |
19.09.24 09:13:48 | - | 43,738 |
19.09.24 09:13:10 | - | 43,745 |
19.09.24 09:12:24 | - | 43,745 |
19.09.24 09:11:42 | - | 43,752 |
19.09.24 09:10:46 | - | 43,758 |
19.09.24 09:10:14 | - | 43,758 |
19.09.24 09:09:44 | - | 43,752 |
19.09.24 09:08:40 | - | 43,765 |
19.09.24 09:08:05 | - | 43,779 |
19.09.24 09:06:47 | - | 43,779 |
19.09.24 09:06:25 | - | 43,780 |
19.09.24 09:05:35 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:06 | - | 43,780 |
19.09.24 08:55:50 | - | 43,643 |
19.09.24 08:51:31 | - | 43,631 |
19.09.24 08:33:14 | - | 43,620 |
19.09.24 08:32:27 | - | 43,608 |
19.09.24 08:26:16 | - | 43,620 |
19.09.24 08:26:00 | - | 43,631 |
19.09.24 08:25:02 | - | 43,620 |
19.09.24 08:24:21 | - | 43,597 |
19.09.24 08:22:59 | - | 43,585 |
19.09.24 08:20:38 | - | 43,574 |
19.09.24 08:17:08 | - | 43,562 |
19.09.24 08:05:10 | - | 43,574 |
18.09.24 21:59:30 | - | 43,158 |
18.09.24 21:59:00 | - | 43,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:15 | - | 43,184 |
18.09.24 21:56:45 | - | 43,200 |
18.09.24 21:56:15 | - | 43,186 |
18.09.24 21:55:45 | - | 43,202 |
18.09.24 21:55:15 | - | 43,216 |
18.09.24 21:54:45 | - | 43,189 |
18.09.24 21:53:45 | - | 43,207 |
18.09.24 21:53:01 | - | 43,205 |
18.09.24 21:52:15 | - | 43,175 |
18.09.24 21:51:45 | - | 43,208 |
18.09.24 21:51:15 | - | 43,182 |
18.09.24 21:50:45 | - | 43,159 |
18.09.24 21:49:45 | - | 43,173 |
18.09.24 21:48:46 | - | 43,160 |
18.09.24 21:48:00 | - | 43,204 |