UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:01 | - | 43,194 |
18.09.24 21:45:30 | - | 43,206 |
18.09.24 21:45:01 | - | 43,208 |
18.09.24 21:44:15 | - | 43,266 |
18.09.24 21:43:31 | - | 43,282 |
18.09.24 21:42:45 | - | 43,289 |
18.09.24 21:41:45 | - | 43,290 |
18.09.24 21:41:00 | - | 43,308 |
18.09.24 21:40:00 | - | 43,314 |
18.09.24 21:39:00 | - | 43,342 |
18.09.24 21:38:15 | - | 43,325 |
18.09.24 21:38:00 | - | 43,290 |
18.09.24 21:37:01 | - | 43,295 |
18.09.24 21:36:45 | - | 43,313 |
18.09.24 21:36:00 | - | 43,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:17 | - | 43,336 |
18.09.24 21:33:45 | - | 43,379 |
18.09.24 21:32:30 | - | 43,419 |
18.09.24 21:31:30 | - | 43,455 |
18.09.24 21:31:00 | - | 43,467 |
18.09.24 21:30:30 | - | 43,449 |
18.09.24 21:30:00 | - | 43,436 |
18.09.24 21:29:15 | - | 43,410 |
18.09.24 21:28:31 | - | 43,472 |
18.09.24 21:27:31 | - | 43,478 |
18.09.24 21:27:15 | - | 43,462 |
18.09.24 21:26:30 | - | 43,423 |
18.09.24 21:25:15 | - | 43,362 |
18.09.24 21:24:30 | - | 43,326 |
18.09.24 21:24:01 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:15 | - | 43,270 |
18.09.24 21:22:01 | - | 43,297 |
18.09.24 21:21:15 | - | 43,279 |
18.09.24 21:19:30 | - | 43,388 |
18.09.24 21:18:31 | - | 43,377 |
18.09.24 21:18:00 | - | 43,405 |
18.09.24 21:17:00 | - | 43,392 |
18.09.24 21:16:00 | - | 43,377 |
18.09.24 21:15:15 | - | 43,391 |
18.09.24 21:14:45 | - | 43,408 |
18.09.24 21:14:15 | - | 43,395 |
18.09.24 21:13:30 | - | 43,384 |
18.09.24 21:13:01 | - | 43,320 |
18.09.24 21:12:01 | - | 43,286 |
18.09.24 21:08:00 | - | 43,235 |