UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:47 | - | 43,768 |
19.09.24 09:41:17 | - | 43,761 |
19.09.24 09:40:52 | - | 43,755 |
19.09.24 09:40:15 | - | 43,755 |
19.09.24 09:39:44 | - | 43,748 |
19.09.24 09:39:14 | - | 43,748 |
19.09.24 09:38:37 | - | 43,748 |
19.09.24 09:38:10 | - | 43,762 |
19.09.24 09:37:21 | - | 43,756 |
19.09.24 09:36:59 | - | 43,749 |
19.09.24 09:36:18 | - | 43,750 |
19.09.24 09:35:42 | - | 43,743 |
19.09.24 09:35:18 | - | 43,750 |
19.09.24 09:34:34 | - | 43,743 |
19.09.24 09:34:06 | - | 43,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:40 | - | 43,730 |
19.09.24 09:32:57 | - | 43,730 |
19.09.24 09:32:26 | - | 43,717 |
19.09.24 09:31:56 | - | 43,718 |
19.09.24 09:31:09 | - | 43,711 |
19.09.24 09:30:17 | - | 43,718 |
19.09.24 09:29:17 | - | 43,738 |
19.09.24 09:28:35 | - | 43,758 |
19.09.24 09:27:45 | - | 43,758 |
19.09.24 09:27:07 | - | 43,752 |
19.09.24 09:26:52 | - | 43,758 |
19.09.24 09:25:57 | - | 43,758 |
19.09.24 09:25:41 | - | 43,758 |
19.09.24 09:25:19 | - | 43,758 |
19.09.24 09:24:56 | - | 43,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:18 | - | 43,752 |
19.09.24 09:24:15 | - | 43,752 |
19.09.24 09:23:36 | - | 43,758 |
19.09.24 09:22:52 | - | 43,758 |
19.09.24 09:22:06 | - | 43,752 |
19.09.24 09:21:51 | - | 43,745 |
19.09.24 09:21:04 | - | 43,752 |
19.09.24 09:20:25 | - | 43,758 |
19.09.24 09:20:03 | - | 43,758 |
19.09.24 09:19:15 | - | 43,752 |
19.09.24 09:19:09 | - | 43,752 |
19.09.24 09:18:32 | - | 43,739 |
19.09.24 09:18:01 | - | 43,739 |
19.09.24 09:17:18 | - | 43,732 |
19.09.24 09:16:44 | - | 43,732 |