UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:32 | - | 44,421 |
26.09.24 13:36:17 | - | 44,426 |
26.09.24 13:34:27 | - | 44,420 |
26.09.24 13:34:09 | - | 44,427 |
26.09.24 13:33:46 | - | 44,427 |
26.09.24 13:33:13 | - | 44,433 |
26.09.24 13:32:38 | - | 44,433 |
26.09.24 13:32:08 | - | 44,433 |
26.09.24 13:31:50 | - | 44,433 |
26.09.24 13:31:19 | - | 44,433 |
26.09.24 13:30:49 | - | 44,433 |
26.09.24 13:30:10 | - | 44,426 |
26.09.24 13:29:40 | - | 44,426 |
26.09.24 13:29:20 | - | 44,419 |
26.09.24 13:28:38 | - | 44,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:03 | - | 44,419 |
26.09.24 13:27:45 | - | 44,419 |
26.09.24 13:27:16 | - | 44,412 |
26.09.24 13:27:05 | - | 44,412 |
26.09.24 13:26:49 | - | 44,412 |
26.09.24 13:25:47 | - | 44,419 |
26.09.24 13:25:11 | - | 44,411 |
26.09.24 13:24:06 | - | 44,411 |
26.09.24 13:23:15 | - | 44,404 |
26.09.24 13:22:44 | - | 44,404 |
26.09.24 13:22:30 | - | 44,399 |
26.09.24 13:21:59 | - | 44,404 |
26.09.24 13:21:29 | - | 44,405 |
26.09.24 13:19:58 | - | 44,411 |
26.09.24 13:19:27 | - | 44,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:16 | - | 44,405 |
26.09.24 13:18:46 | - | 44,406 |
26.09.24 13:18:09 | - | 44,412 |
26.09.24 13:17:55 | - | 44,412 |
26.09.24 13:17:37 | - | 44,412 |
26.09.24 13:17:21 | - | 44,412 |
26.09.24 13:16:03 | - | 44,412 |
26.09.24 13:15:31 | - | 44,405 |
26.09.24 13:15:08 | - | 44,405 |
26.09.24 13:14:25 | - | 44,405 |
26.09.24 13:13:55 | - | 44,408 |
26.09.24 13:13:42 | - | 44,412 |
26.09.24 13:13:12 | - | 44,412 |
26.09.24 13:12:47 | - | 44,419 |
26.09.24 13:12:32 | - | 44,419 |