UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:15 | - | 44,392 |
26.09.24 14:01:09 | - | 44,399 |
26.09.24 14:00:48 | - | 44,402 |
26.09.24 14:00:00 | - | 44,406 |
26.09.24 13:59:30 | - | 44,406 |
26.09.24 13:59:20 | - | 44,406 |
26.09.24 13:59:00 | - | 44,413 |
26.09.24 13:58:50 | - | 44,407 |
26.09.24 13:58:20 | - | 44,406 |
26.09.24 13:57:50 | - | 44,402 |
26.09.24 13:56:01 | - | 44,407 |
26.09.24 13:55:22 | - | 44,407 |
26.09.24 13:54:56 | - | 44,407 |
26.09.24 13:54:26 | - | 44,404 |
26.09.24 13:54:13 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:40 | - | 44,403 |
26.09.24 13:53:30 | - | 44,407 |
26.09.24 13:52:50 | - | 44,407 |
26.09.24 13:52:20 | - | 44,407 |
26.09.24 13:52:10 | - | 44,407 |
26.09.24 13:51:34 | - | 44,408 |
26.09.24 13:51:05 | - | 44,413 |
26.09.24 13:50:38 | - | 44,409 |
26.09.24 13:50:08 | - | 44,410 |
26.09.24 13:49:48 | - | 44,414 |
26.09.24 13:49:18 | - | 44,414 |
26.09.24 13:49:07 | - | 44,406 |
26.09.24 13:48:36 | - | 44,407 |
26.09.24 13:48:21 | - | 44,407 |
26.09.24 13:46:52 | - | 44,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:40 | - | 44,413 |
26.09.24 13:44:24 | - | 44,413 |
26.09.24 13:43:53 | - | 44,413 |
26.09.24 13:42:44 | - | 44,420 |
26.09.24 13:42:14 | - | 44,420 |
26.09.24 13:40:50 | - | 44,427 |
26.09.24 13:40:20 | - | 44,427 |
26.09.24 13:40:03 | - | 44,427 |
26.09.24 13:39:23 | - | 44,419 |
26.09.24 13:38:53 | - | 44,419 |
26.09.24 13:38:23 | - | 44,419 |
26.09.24 13:38:13 | - | 44,413 |
26.09.24 13:37:43 | - | 44,413 |
26.09.24 13:37:41 | - | 44,413 |
26.09.24 13:37:02 | - | 44,420 |