UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:20 | - | 44,428 |
26.09.24 14:28:08 | - | 44,428 |
26.09.24 14:27:34 | - | 44,428 |
26.09.24 14:27:04 | - | 44,428 |
26.09.24 14:26:34 | - | 44,428 |
26.09.24 14:26:04 | - | 44,428 |
26.09.24 14:25:15 | - | 44,421 |
26.09.24 14:24:45 | - | 44,421 |
26.09.24 14:24:17 | - | 44,421 |
26.09.24 14:23:44 | - | 44,413 |
26.09.24 14:23:14 | - | 44,413 |
26.09.24 14:22:44 | - | 44,413 |
26.09.24 14:21:29 | - | 44,407 |
26.09.24 14:20:53 | - | 44,400 |
26.09.24 14:20:23 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:07 | - | 44,406 |
26.09.24 14:19:37 | - | 44,406 |
26.09.24 14:19:10 | - | 44,406 |
26.09.24 14:18:39 | - | 44,406 |
26.09.24 14:18:09 | - | 44,406 |
26.09.24 14:17:41 | - | 44,399 |
26.09.24 14:16:41 | - | 44,393 |
26.09.24 14:16:09 | - | 44,393 |
26.09.24 14:15:45 | - | 44,399 |
26.09.24 14:15:14 | - | 44,399 |
26.09.24 14:13:59 | - | 44,392 |
26.09.24 14:13:33 | - | 44,386 |
26.09.24 14:12:28 | - | 44,386 |
26.09.24 14:11:58 | - | 44,386 |
26.09.24 14:11:24 | - | 44,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:58 | - | 44,379 |
26.09.24 14:10:28 | - | 44,379 |
26.09.24 14:09:15 | - | 44,379 |
26.09.24 14:07:54 | - | 44,379 |
26.09.24 14:07:24 | - | 44,379 |
26.09.24 14:07:10 | - | 44,379 |
26.09.24 14:06:50 | - | 44,380 |
26.09.24 14:06:34 | - | 44,384 |
26.09.24 14:06:02 | - | 44,384 |
26.09.24 14:05:42 | - | 44,378 |
26.09.24 14:05:13 | - | 44,386 |
26.09.24 14:05:08 | - | 44,385 |
26.09.24 14:03:36 | - | 44,392 |
26.09.24 14:02:30 | - | 44,392 |
26.09.24 14:01:45 | - | 44,392 |