UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:00 | - | 44,427 |
26.09.24 14:55:30 | - | 44,433 |
26.09.24 14:54:58 | - | 44,433 |
26.09.24 14:54:23 | - | 44,427 |
26.09.24 14:54:08 | - | 44,427 |
26.09.24 14:53:22 | - | 44,433 |
26.09.24 14:52:53 | - | 44,440 |
26.09.24 14:52:09 | - | 44,432 |
26.09.24 14:51:50 | - | 44,427 |
26.09.24 14:51:11 | - | 44,426 |
26.09.24 14:50:50 | - | 44,419 |
26.09.24 14:49:48 | - | 44,413 |
26.09.24 14:49:33 | - | 44,413 |
26.09.24 14:48:43 | - | 44,419 |
26.09.24 14:48:40 | - | 44,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:08 | - | 44,419 |
26.09.24 14:47:17 | - | 44,426 |
26.09.24 14:46:14 | - | 44,419 |
26.09.24 14:45:44 | - | 44,419 |
26.09.24 14:44:39 | - | 44,432 |
26.09.24 14:43:18 | - | 44,432 |
26.09.24 14:43:12 | - | 44,425 |
26.09.24 14:41:51 | - | 44,419 |
26.09.24 14:41:01 | - | 44,406 |
26.09.24 14:40:09 | - | 44,413 |
26.09.24 14:39:13 | - | 44,413 |
26.09.24 14:39:00 | - | 44,413 |
26.09.24 14:38:22 | - | 44,413 |
26.09.24 14:37:36 | - | 44,426 |
26.09.24 14:36:34 | - | 44,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:39 | - | 44,432 |
26.09.24 14:35:01 | - | 44,425 |
26.09.24 14:35:01 | - | 44,425 |
26.09.24 14:35:01 | - | 44,425 |
26.09.24 14:35:01 | - | 44,425 |
26.09.24 14:35:01 | - | 44,425 |
26.09.24 14:35:01 | - | 44,425 |
26.09.24 14:35:01 | - | 44,425 |
26.09.24 14:35:01 | - | 44,425 |
26.09.24 14:35:01 | - | 44,425 |
26.09.24 14:34:09 | - | 44,426 |
26.09.24 14:33:17 | - | 44,419 |
26.09.24 14:32:23 | - | 44,400 |
26.09.24 14:29:13 | - | 44,332 |
26.09.24 14:29:04 | - | 44,391 |