UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:33 | - | 43,952 |
20.09.24 14:15:13 | - | 43,943 |
20.09.24 14:14:50 | - | 43,945 |
20.09.24 14:14:26 | - | 43,946 |
20.09.24 14:14:06 | - | 43,944 |
20.09.24 14:13:51 | - | 43,943 |
20.09.24 14:13:27 | - | 43,941 |
20.09.24 14:13:02 | - | 43,937 |
20.09.24 14:12:34 | - | 43,946 |
20.09.24 14:12:01 | - | 43,947 |
20.09.24 14:11:57 | - | 43,946 |
20.09.24 14:11:43 | - | 43,947 |
20.09.24 14:11:33 | - | 43,946 |
20.09.24 14:11:29 | - | 43,944 |
20.09.24 14:11:24 | - | 43,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:16 | - | 43,941 |
20.09.24 14:10:59 | - | 43,943 |
20.09.24 14:10:49 | - | 43,944 |
20.09.24 14:10:48 | - | 43,943 |
20.09.24 14:10:40 | - | 43,943 |
20.09.24 14:10:33 | - | 43,946 |
20.09.24 14:10:21 | - | 43,943 |
20.09.24 14:10:09 | - | 43,945 |
20.09.24 14:09:59 | - | 43,945 |
20.09.24 14:09:55 | - | 43,946 |
20.09.24 14:09:55 | - | 43,946 |
20.09.24 14:09:34 | - | 43,942 |
20.09.24 14:09:14 | - | 43,938 |
20.09.24 14:09:02 | - | 43,938 |
20.09.24 14:08:45 | - | 43,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:17 | - | 43,935 |
20.09.24 14:08:16 | - | 43,931 |
20.09.24 14:08:08 | - | 43,935 |
20.09.24 14:08:07 | - | 43,935 |
20.09.24 14:08:00 | - | 43,933 |
20.09.24 14:07:53 | - | 43,935 |
20.09.24 14:07:52 | - | 43,933 |
20.09.24 14:07:30 | - | 43,930 |
20.09.24 14:07:13 | - | 43,932 |
20.09.24 14:06:47 | - | 43,929 |
20.09.24 14:06:42 | - | 43,928 |
20.09.24 14:06:33 | - | 43,922 |
20.09.24 14:06:22 | - | 43,926 |
20.09.24 14:06:13 | - | 43,920 |
20.09.24 14:06:00 | - | 43,929 |