UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:42 | - | 43,908 |
20.09.24 15:07:09 | - | 43,905 |
20.09.24 15:06:55 | - | 43,920 |
20.09.24 15:06:37 | - | 43,929 |
20.09.24 15:06:31 | - | 43,928 |
20.09.24 15:06:18 | - | 43,926 |
20.09.24 15:05:57 | - | 43,929 |
20.09.24 15:05:41 | - | 43,921 |
20.09.24 15:05:19 | - | 43,919 |
20.09.24 15:05:19 | - | 43,919 |
20.09.24 15:05:19 | - | 43,919 |
20.09.24 15:05:19 | - | 43,919 |
20.09.24 15:04:59 | - | 43,931 |
20.09.24 15:04:38 | - | 43,939 |
20.09.24 15:04:09 | - | 43,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:26 | - | 43,940 |
20.09.24 15:03:20 | - | 43,946 |
20.09.24 15:03:03 | - | 43,949 |
20.09.24 15:02:49 | - | 43,947 |
20.09.24 15:02:18 | - | 43,952 |
20.09.24 15:02:06 | - | 43,955 |
20.09.24 15:01:46 | - | 43,953 |
20.09.24 15:01:20 | - | 43,959 |
20.09.24 15:00:58 | - | 43,969 |
20.09.24 15:00:17 | - | 43,967 |
20.09.24 15:00:03 | - | 43,965 |
20.09.24 14:59:42 | - | 43,973 |
20.09.24 14:59:26 | - | 43,973 |
20.09.24 14:58:56 | - | 43,969 |
20.09.24 14:58:35 | - | 43,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:16 | - | 43,967 |
20.09.24 14:58:04 | - | 43,966 |
20.09.24 14:55:45 | - | 43,966 |
20.09.24 14:54:36 | - | 43,959 |
20.09.24 14:53:25 | - | 43,966 |
20.09.24 14:52:58 | - | 43,966 |
20.09.24 14:52:47 | - | 43,973 |
20.09.24 14:52:40 | - | 43,969 |
20.09.24 14:52:16 | - | 43,967 |
20.09.24 14:52:04 | - | 43,959 |
20.09.24 14:51:46 | - | 43,970 |
20.09.24 14:51:28 | - | 43,972 |
20.09.24 14:51:12 | - | 43,972 |
20.09.24 14:50:41 | - | 43,983 |
20.09.24 14:50:27 | - | 43,984 |