UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:24 | - | 43,983 |
20.09.24 14:50:10 | - | 43,982 |
20.09.24 14:49:45 | - | 43,985 |
20.09.24 14:49:28 | - | 43,978 |
20.09.24 14:49:22 | - | 43,982 |
20.09.24 14:49:09 | - | 43,982 |
20.09.24 14:48:55 | - | 43,985 |
20.09.24 14:48:25 | - | 43,985 |
20.09.24 14:48:11 | - | 43,983 |
20.09.24 14:47:43 | - | 43,980 |
20.09.24 14:47:37 | - | 43,981 |
20.09.24 14:47:14 | - | 43,981 |
20.09.24 14:47:02 | - | 43,980 |
20.09.24 14:46:51 | - | 43,981 |
20.09.24 14:46:22 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:00 | - | 43,973 |
20.09.24 14:45:33 | - | 43,972 |
20.09.24 14:45:14 | - | 43,965 |
20.09.24 14:44:49 | - | 43,980 |
20.09.24 14:44:42 | - | 43,982 |
20.09.24 14:44:11 | - | 43,985 |
20.09.24 14:43:57 | - | 43,983 |
20.09.24 14:43:51 | - | 43,979 |
20.09.24 14:43:21 | - | 43,981 |
20.09.24 14:43:09 | - | 43,977 |
20.09.24 14:43:01 | - | 43,980 |
20.09.24 14:42:48 | - | 43,972 |
20.09.24 14:42:40 | - | 43,980 |
20.09.24 14:42:34 | - | 43,978 |
20.09.24 14:42:26 | - | 43,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:21 | - | 43,975 |
20.09.24 14:42:06 | - | 43,976 |
20.09.24 14:41:42 | - | 43,975 |
20.09.24 14:41:20 | - | 43,973 |
20.09.24 14:40:58 | - | 43,972 |
20.09.24 14:40:50 | - | 43,973 |
20.09.24 14:40:36 | - | 43,970 |
20.09.24 14:40:26 | - | 43,972 |
20.09.24 14:40:15 | - | 43,972 |
20.09.24 14:40:04 | - | 43,967 |
20.09.24 14:39:31 | - | 43,967 |
20.09.24 14:39:29 | - | 43,967 |
20.09.24 14:39:21 | - | 43,967 |
20.09.24 14:39:14 | - | 43,967 |
20.09.24 14:38:37 | - | 43,964 |