UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:50 | - | 43,934 |
20.09.24 14:05:25 | - | 43,935 |
20.09.24 14:04:57 | - | 43,932 |
20.09.24 14:04:51 | - | 43,932 |
20.09.24 14:04:36 | - | 43,923 |
20.09.24 14:04:06 | - | 43,923 |
20.09.24 14:03:35 | - | 43,924 |
20.09.24 14:03:18 | - | 43,924 |
20.09.24 14:02:48 | - | 43,920 |
20.09.24 14:02:35 | - | 43,920 |
20.09.24 14:02:11 | - | 43,925 |
20.09.24 14:01:42 | - | 43,920 |
20.09.24 14:01:32 | - | 43,916 |
20.09.24 14:00:48 | - | 43,913 |
20.09.24 14:00:46 | - | 43,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:15 | - | 43,913 |
20.09.24 14:00:08 | - | 43,909 |
20.09.24 13:59:44 | - | 43,909 |
20.09.24 13:59:43 | - | 43,909 |
20.09.24 13:59:32 | - | 43,912 |
20.09.24 13:59:20 | - | 43,909 |
20.09.24 13:58:59 | - | 43,906 |
20.09.24 13:58:32 | - | 43,908 |
20.09.24 13:58:31 | - | 43,905 |
20.09.24 13:58:13 | - | 43,906 |
20.09.24 13:57:58 | - | 43,902 |
20.09.24 13:57:46 | - | 43,907 |
20.09.24 13:57:46 | - | 43,907 |
20.09.24 13:57:26 | - | 43,899 |
20.09.24 13:56:52 | - | 43,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:22 | - | 43,901 |
20.09.24 13:56:16 | - | 43,901 |
20.09.24 13:56:02 | - | 43,897 |
20.09.24 13:56:02 | - | 43,897 |
20.09.24 13:55:53 | - | 43,900 |
20.09.24 13:55:47 | - | 43,897 |
20.09.24 13:55:28 | - | 43,897 |
20.09.24 13:55:14 | - | 43,898 |
20.09.24 13:55:12 | - | 43,895 |
20.09.24 13:54:37 | - | 43,891 |
20.09.24 13:54:07 | - | 43,888 |
20.09.24 13:53:49 | - | 43,893 |
20.09.24 13:53:42 | - | 43,891 |
20.09.24 13:53:36 | - | 43,888 |
20.09.24 13:53:08 | - | 43,897 |