UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:11 | - | 44,021 |
23.09.24 17:23:38 | - | 44,010 |
23.09.24 17:23:10 | - | 44,018 |
23.09.24 17:22:26 | - | 44,016 |
23.09.24 17:21:38 | - | 44,022 |
23.09.24 17:21:13 | - | 44,010 |
23.09.24 17:20:35 | - | 44,003 |
23.09.24 17:20:08 | - | 43,987 |
23.09.24 17:19:49 | - | 43,981 |
23.09.24 17:19:39 | - | 43,982 |
23.09.24 17:19:15 | - | 43,974 |
23.09.24 17:19:15 | - | 43,974 |
23.09.24 17:19:15 | - | 43,974 |
23.09.24 17:19:15 | - | 43,974 |
23.09.24 17:19:15 | - | 43,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:49 | - | 43,987 |
23.09.24 17:18:11 | - | 43,980 |
23.09.24 17:17:28 | - | 43,983 |
23.09.24 17:17:18 | - | 43,981 |
23.09.24 17:16:26 | - | 44,005 |
23.09.24 17:15:39 | - | 44,000 |
23.09.24 17:15:10 | - | 43,996 |
23.09.24 17:14:46 | - | 44,011 |
23.09.24 17:14:15 | - | 44,007 |
23.09.24 17:13:53 | - | 44,011 |
23.09.24 17:13:17 | - | 43,999 |
23.09.24 17:12:50 | - | 44,005 |
23.09.24 17:12:05 | - | 43,995 |
23.09.24 17:11:04 | - | 43,992 |
23.09.24 17:10:17 | - | 43,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:51 | - | 43,969 |
23.09.24 17:09:12 | - | 43,967 |
23.09.24 17:08:16 | - | 43,964 |
23.09.24 17:07:53 | - | 43,980 |
23.09.24 17:07:03 | - | 43,981 |
23.09.24 17:06:13 | - | 43,960 |
23.09.24 17:05:37 | - | 43,990 |
23.09.24 17:05:03 | - | 43,985 |
23.09.24 17:04:27 | - | 44,000 |
23.09.24 17:03:41 | - | 43,986 |
23.09.24 17:03:01 | - | 44,019 |
23.09.24 17:02:13 | - | 44,020 |
23.09.24 17:01:23 | - | 44,033 |
23.09.24 17:00:24 | - | 44,039 |
23.09.24 17:00:24 | - | 44,039 |