UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:30 | - | 43,870 |
23.09.24 19:15:15 | - | 43,857 |
23.09.24 19:13:15 | - | 43,868 |
23.09.24 19:12:15 | - | 43,857 |
23.09.24 19:04:00 | - | 43,846 |
23.09.24 19:01:15 | - | 43,835 |
23.09.24 18:55:30 | - | 43,859 |
23.09.24 18:54:45 | - | 43,871 |
23.09.24 18:52:30 | - | 43,859 |
23.09.24 18:49:45 | - | 43,871 |
23.09.24 18:49:00 | - | 43,860 |
23.09.24 18:47:15 | - | 43,848 |
23.09.24 18:46:00 | - | 43,861 |
23.09.24 18:45:30 | - | 43,850 |
23.09.24 18:37:15 | - | 43,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:30 | - | 43,888 |
23.09.24 18:32:30 | - | 43,875 |
23.09.24 18:23:15 | - | 43,889 |
23.09.24 18:20:15 | - | 43,875 |
23.09.24 18:17:45 | - | 43,886 |
23.09.24 18:16:45 | - | 43,871 |
23.09.24 18:15:30 | - | 43,857 |
23.09.24 18:15:15 | - | 43,874 |
23.09.24 18:14:00 | - | 43,889 |
23.09.24 18:13:15 | - | 43,875 |
23.09.24 18:12:45 | - | 43,893 |
23.09.24 18:10:30 | - | 43,910 |
23.09.24 18:03:30 | - | 43,925 |
23.09.24 17:59:15 | - | 43,937 |
23.09.24 17:58:30 | - | 43,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:00 | - | 43,961 |
23.09.24 17:41:00 | - | 43,948 |
23.09.24 17:39:15 | - | 43,961 |
23.09.24 17:36:07 | - | 43,949 |
23.09.24 17:29:13 | - | 44,030 |
23.09.24 17:28:46 | - | 44,045 |
23.09.24 17:28:06 | - | 44,023 |
23.09.24 17:27:24 | - | 44,022 |
23.09.24 17:27:02 | - | 44,027 |
23.09.24 17:26:43 | - | 44,036 |
23.09.24 17:26:20 | - | 44,029 |
23.09.24 17:26:10 | - | 44,024 |
23.09.24 17:25:39 | - | 44,033 |
23.09.24 17:25:21 | - | 44,039 |
23.09.24 17:24:50 | - | 44,033 |