UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:20 | - | 44,071 |
24.09.24 09:30:04 | - | 44,057 |
24.09.24 09:30:04 | - | 44,057 |
24.09.24 09:30:04 | - | 44,057 |
24.09.24 09:30:04 | - | 44,057 |
24.09.24 09:29:33 | - | 44,066 |
24.09.24 09:28:50 | - | 44,070 |
24.09.24 09:28:37 | - | 44,069 |
24.09.24 09:27:18 | - | 44,083 |
24.09.24 09:26:43 | - | 44,085 |
24.09.24 09:26:06 | - | 44,090 |
24.09.24 09:25:31 | - | 44,092 |
24.09.24 09:24:57 | - | 44,092 |
24.09.24 09:24:27 | - | 44,092 |
24.09.24 09:23:57 | - | 44,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:52 | - | 44,089 |
24.09.24 09:23:14 | - | 44,102 |
24.09.24 09:22:44 | - | 44,099 |
24.09.24 09:22:24 | - | 44,094 |
24.09.24 09:22:09 | - | 44,099 |
24.09.24 09:21:50 | - | 44,110 |
24.09.24 09:21:17 | - | 44,111 |
24.09.24 09:20:38 | - | 44,116 |
24.09.24 09:20:22 | - | 44,113 |
24.09.24 09:19:52 | - | 44,112 |
24.09.24 09:19:47 | - | 44,108 |
24.09.24 09:19:25 | - | 44,109 |
24.09.24 09:19:17 | - | 44,108 |
24.09.24 09:18:35 | - | 44,115 |
24.09.24 09:18:01 | - | 44,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:28 | - | 44,113 |
24.09.24 09:17:11 | - | 44,112 |
24.09.24 09:17:02 | - | 44,107 |
24.09.24 09:16:43 | - | 44,108 |
24.09.24 09:13:41 | - | 44,094 |
24.09.24 09:13:11 | - | 44,092 |
24.09.24 09:13:08 | - | 44,091 |
24.09.24 09:12:00 | - | 44,100 |
24.09.24 09:11:24 | - | 44,100 |
24.09.24 09:10:24 | - | 44,100 |
24.09.24 09:09:54 | - | 44,097 |
24.09.24 09:09:16 | - | 44,113 |
24.09.24 09:08:54 | - | 44,101 |
24.09.24 09:08:24 | - | 44,098 |
24.09.24 09:07:46 | - | 44,107 |