UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:15 | - | 44,107 |
24.09.24 09:06:15 | - | 44,107 |
24.09.24 09:05:45 | - | 44,104 |
24.09.24 09:05:09 | - | 44,097 |
24.09.24 09:04:16 | - | 44,090 |
24.09.24 08:55:36 | - | 44,025 |
24.09.24 08:54:10 | - | 44,014 |
24.09.24 08:48:27 | - | 44,002 |
24.09.24 08:44:11 | - | 43,991 |
24.09.24 08:33:13 | - | 43,979 |
24.09.24 08:12:14 | - | 43,968 |
24.09.24 08:07:06 | - | 43,956 |
24.09.24 08:05:10 | - | 43,968 |
23.09.24 21:59:45 | - | 43,945 |
23.09.24 21:50:30 | - | 43,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:09 | - | 43,946 |
23.09.24 21:47:15 | - | 43,931 |
23.09.24 21:44:15 | - | 43,915 |
23.09.24 21:42:15 | - | 43,927 |
23.09.24 21:38:15 | - | 43,939 |
23.09.24 21:37:15 | - | 43,950 |
23.09.24 21:34:15 | - | 43,938 |
23.09.24 21:19:30 | - | 43,926 |
23.09.24 21:16:45 | - | 43,915 |
23.09.24 21:12:15 | - | 43,901 |
23.09.24 21:07:30 | - | 43,913 |
23.09.24 20:56:45 | - | 43,925 |
23.09.24 20:27:30 | - | 43,913 |
23.09.24 20:26:30 | - | 43,901 |
23.09.24 20:22:15 | - | 43,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:30 | - | 43,913 |
23.09.24 20:17:00 | - | 43,903 |
23.09.24 20:09:15 | - | 43,915 |
23.09.24 20:07:15 | - | 43,902 |
23.09.24 20:05:30 | - | 43,889 |
23.09.24 20:02:30 | - | 43,903 |
23.09.24 20:00:18 | - | 43,914 |
23.09.24 19:50:45 | - | 43,909 |
23.09.24 19:40:45 | - | 43,897 |
23.09.24 19:37:00 | - | 43,885 |
23.09.24 19:34:30 | - | 43,898 |
23.09.24 19:33:15 | - | 43,887 |
23.09.24 19:30:30 | - | 43,875 |
23.09.24 19:23:15 | - | 43,864 |
23.09.24 19:20:45 | - | 43,883 |