UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:43 | - | 44,124 |
24.09.24 11:27:36 | - | 44,129 |
24.09.24 11:27:31 | - | 44,129 |
24.09.24 11:27:08 | - | 44,129 |
24.09.24 11:26:45 | - | 44,125 |
24.09.24 11:26:36 | - | 44,126 |
24.09.24 11:26:20 | - | 44,122 |
24.09.24 11:26:00 | - | 44,125 |
24.09.24 11:25:46 | - | 44,124 |
24.09.24 11:25:34 | - | 44,120 |
24.09.24 11:25:07 | - | 44,129 |
24.09.24 11:24:51 | - | 44,129 |
24.09.24 11:24:45 | - | 44,129 |
24.09.24 11:24:28 | - | 44,128 |
24.09.24 11:24:27 | - | 44,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:11 | - | 44,130 |
24.09.24 11:23:46 | - | 44,127 |
24.09.24 11:23:16 | - | 44,125 |
24.09.24 11:22:48 | - | 44,129 |
24.09.24 11:22:48 | - | 44,129 |
24.09.24 11:22:48 | - | 44,129 |
24.09.24 11:22:34 | - | 44,130 |
24.09.24 11:22:25 | - | 44,130 |
24.09.24 11:22:11 | - | 44,126 |
24.09.24 11:22:08 | - | 44,126 |
24.09.24 11:21:32 | - | 44,129 |
24.09.24 11:21:10 | - | 44,130 |
24.09.24 11:20:47 | - | 44,122 |
24.09.24 11:20:24 | - | 44,127 |
24.09.24 11:20:16 | - | 44,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:59 | - | 44,138 |
24.09.24 11:19:53 | - | 44,134 |
24.09.24 11:19:37 | - | 44,146 |
24.09.24 11:19:14 | - | 44,143 |
24.09.24 11:18:55 | - | 44,144 |
24.09.24 11:18:50 | - | 44,140 |
24.09.24 11:18:33 | - | 44,144 |
24.09.24 11:18:26 | - | 44,144 |
24.09.24 11:17:58 | - | 44,145 |
24.09.24 11:17:45 | - | 44,147 |
24.09.24 11:17:25 | - | 44,147 |
24.09.24 11:17:00 | - | 44,144 |
24.09.24 11:16:31 | - | 44,150 |
24.09.24 11:16:30 | - | 44,145 |
24.09.24 11:16:30 | - | 44,145 |