UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:38 | - | 44,118 |
24.09.24 11:45:28 | - | 44,116 |
24.09.24 11:45:09 | - | 44,121 |
24.09.24 11:44:39 | - | 44,117 |
24.09.24 11:44:05 | - | 44,115 |
24.09.24 11:43:25 | - | 44,107 |
24.09.24 11:43:12 | - | 44,106 |
24.09.24 11:43:00 | - | 44,113 |
24.09.24 11:41:34 | - | 44,112 |
24.09.24 11:41:04 | - | 44,111 |
24.09.24 11:40:35 | - | 44,106 |
24.09.24 11:40:25 | - | 44,117 |
24.09.24 11:40:12 | - | 44,115 |
24.09.24 11:39:46 | - | 44,123 |
24.09.24 11:39:31 | - | 44,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:17 | - | 44,126 |
24.09.24 11:38:45 | - | 44,123 |
24.09.24 11:38:34 | - | 44,123 |
24.09.24 11:38:18 | - | 44,123 |
24.09.24 11:38:04 | - | 44,118 |
24.09.24 11:37:58 | - | 44,122 |
24.09.24 11:37:41 | - | 44,124 |
24.09.24 11:37:18 | - | 44,126 |
24.09.24 11:36:42 | - | 44,121 |
24.09.24 11:36:29 | - | 44,124 |
24.09.24 11:36:07 | - | 44,124 |
24.09.24 11:36:03 | - | 44,122 |
24.09.24 11:35:55 | - | 44,130 |
24.09.24 11:35:43 | - | 44,132 |
24.09.24 11:35:29 | - | 44,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:17 | - | 44,133 |
24.09.24 11:35:13 | - | 44,124 |
24.09.24 11:35:03 | - | 44,129 |
24.09.24 11:35:03 | - | 44,129 |
24.09.24 11:34:35 | - | 44,133 |
24.09.24 11:34:21 | - | 44,132 |
24.09.24 11:34:05 | - | 44,132 |
24.09.24 11:33:54 | - | 44,132 |
24.09.24 11:33:31 | - | 44,131 |
24.09.24 11:33:18 | - | 44,130 |
24.09.24 11:32:51 | - | 44,132 |
24.09.24 11:32:40 | - | 44,134 |
24.09.24 11:32:29 | - | 44,130 |
24.09.24 11:32:22 | - | 44,131 |
24.09.24 11:32:06 | - | 44,123 |