UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:54 | - | 44,120 |
24.09.24 11:55:23 | - | 44,121 |
24.09.24 11:55:04 | - | 44,122 |
24.09.24 11:55:03 | - | 44,117 |
24.09.24 11:55:03 | - | 44,117 |
24.09.24 11:54:42 | - | 44,124 |
24.09.24 11:54:29 | - | 44,128 |
24.09.24 11:53:59 | - | 44,127 |
24.09.24 11:53:51 | - | 44,129 |
24.09.24 11:53:21 | - | 44,126 |
24.09.24 11:52:59 | - | 44,127 |
24.09.24 11:52:48 | - | 44,127 |
24.09.24 11:52:30 | - | 44,123 |
24.09.24 11:52:23 | - | 44,127 |
24.09.24 11:51:53 | - | 44,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:31 | - | 44,122 |
24.09.24 11:51:22 | - | 44,116 |
24.09.24 11:51:12 | - | 44,122 |
24.09.24 11:50:57 | - | 44,124 |
24.09.24 11:50:46 | - | 44,130 |
24.09.24 11:50:26 | - | 44,129 |
24.09.24 11:49:57 | - | 44,125 |
24.09.24 11:49:38 | - | 44,127 |
24.09.24 11:49:22 | - | 44,125 |
24.09.24 11:49:01 | - | 44,126 |
24.09.24 11:48:37 | - | 44,120 |
24.09.24 11:48:33 | - | 44,124 |
24.09.24 11:48:05 | - | 44,112 |
24.09.24 11:47:35 | - | 44,109 |
24.09.24 11:47:02 | - | 44,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:39 | - | 44,106 |
24.09.24 11:46:19 | - | 44,107 |
24.09.24 11:45:38 | - | 44,118 |
24.09.24 11:45:28 | - | 44,116 |
24.09.24 11:45:09 | - | 44,121 |
24.09.24 11:44:39 | - | 44,117 |
24.09.24 11:44:05 | - | 44,115 |
24.09.24 11:43:25 | - | 44,107 |
24.09.24 11:43:12 | - | 44,106 |
24.09.24 11:43:00 | - | 44,113 |
24.09.24 11:41:34 | - | 44,112 |
24.09.24 11:41:04 | - | 44,111 |
24.09.24 11:40:35 | - | 44,106 |
24.09.24 11:40:25 | - | 44,117 |
24.09.24 11:40:12 | - | 44,115 |