UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:08 | - | 44,104 |
24.09.24 12:50:38 | - | 44,102 |
24.09.24 12:50:13 | - | 44,106 |
24.09.24 12:50:00 | - | 44,105 |
24.09.24 12:49:31 | - | 44,117 |
24.09.24 12:49:27 | - | 44,113 |
24.09.24 12:49:07 | - | 44,122 |
24.09.24 12:48:54 | - | 44,123 |
24.09.24 12:48:36 | - | 44,119 |
24.09.24 12:48:13 | - | 44,116 |
24.09.24 12:48:03 | - | 44,111 |
24.09.24 12:47:47 | - | 44,105 |
24.09.24 12:47:26 | - | 44,112 |
24.09.24 12:47:03 | - | 44,117 |
24.09.24 12:46:36 | - | 44,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:46:19 | - | 44,129 |
24.09.24 12:46:05 | - | 44,129 |
24.09.24 12:45:50 | - | 44,134 |
24.09.24 12:45:30 | - | 44,136 |
24.09.24 12:45:00 | - | 44,133 |
24.09.24 12:44:25 | - | 44,139 |
24.09.24 12:43:55 | - | 44,136 |
24.09.24 12:43:47 | - | 44,146 |
24.09.24 12:42:46 | - | 44,145 |
24.09.24 12:42:13 | - | 44,146 |
24.09.24 12:41:50 | - | 44,144 |
24.09.24 12:41:12 | - | 44,145 |
24.09.24 12:40:54 | - | 44,145 |
24.09.24 12:40:19 | - | 44,143 |
24.09.24 12:40:16 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:51 | - | 44,142 |
24.09.24 12:39:32 | - | 44,145 |
24.09.24 12:39:06 | - | 44,143 |
24.09.24 12:38:43 | - | 44,142 |
24.09.24 12:38:39 | - | 44,143 |
24.09.24 12:38:17 | - | 44,140 |
24.09.24 12:37:52 | - | 44,142 |
24.09.24 12:37:17 | - | 44,141 |
24.09.24 12:37:00 | - | 44,142 |
24.09.24 12:36:56 | - | 44,134 |
24.09.24 12:36:32 | - | 44,143 |
24.09.24 12:35:50 | - | 44,143 |
24.09.24 12:35:24 | - | 44,143 |
24.09.24 12:35:02 | - | 44,138 |
24.09.24 12:34:55 | - | 44,140 |