UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:55 | - | 44,128 |
25.09.24 12:03:24 | - | 44,123 |
25.09.24 12:03:15 | - | 44,123 |
25.09.24 12:03:01 | - | 44,123 |
25.09.24 12:02:51 | - | 44,123 |
25.09.24 12:02:13 | - | 44,123 |
25.09.24 12:02:02 | - | 44,122 |
25.09.24 12:01:41 | - | 44,118 |
25.09.24 12:01:18 | - | 44,113 |
25.09.24 12:01:01 | - | 44,108 |
25.09.24 12:00:49 | - | 44,108 |
25.09.24 12:00:48 | - | 44,104 |
25.09.24 12:00:20 | - | 44,095 |
25.09.24 12:00:10 | - | 44,095 |
25.09.24 12:00:01 | - | 44,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:48 | - | 44,095 |
25.09.24 11:59:33 | - | 44,087 |
25.09.24 11:59:25 | - | 44,084 |
25.09.24 11:59:15 | - | 44,096 |
25.09.24 11:58:50 | - | 44,086 |
25.09.24 11:58:33 | - | 44,086 |
25.09.24 11:58:04 | - | 44,086 |
25.09.24 11:57:34 | - | 44,085 |
25.09.24 11:56:21 | - | 44,080 |
25.09.24 11:55:51 | - | 44,077 |
25.09.24 11:55:27 | - | 44,089 |
25.09.24 11:55:19 | - | 44,084 |
25.09.24 11:54:49 | - | 44,081 |
25.09.24 11:54:08 | - | 44,090 |
25.09.24 11:53:25 | - | 44,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:55 | - | 44,086 |
25.09.24 11:52:46 | - | 44,086 |
25.09.24 11:52:15 | - | 44,085 |
25.09.24 11:52:09 | - | 44,079 |
25.09.24 11:51:27 | - | 44,087 |
25.09.24 11:49:46 | - | 44,087 |
25.09.24 11:49:16 | - | 44,087 |
25.09.24 11:49:06 | - | 44,087 |
25.09.24 11:49:01 | - | 44,087 |
25.09.24 11:48:32 | - | 44,095 |
25.09.24 11:48:02 | - | 44,093 |
25.09.24 11:47:38 | - | 44,088 |
25.09.24 11:47:29 | - | 44,088 |
25.09.24 11:47:11 | - | 44,088 |
25.09.24 11:46:22 | - | 44,088 |