UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:01:52 | - | 44,076 |
25.09.24 11:01:36 | - | 44,073 |
25.09.24 11:01:17 | - | 44,083 |
25.09.24 11:00:46 | - | 44,084 |
25.09.24 11:00:14 | - | 44,076 |
25.09.24 10:59:44 | - | 44,073 |
25.09.24 10:58:41 | - | 44,085 |
25.09.24 10:58:07 | - | 44,081 |
25.09.24 10:57:37 | - | 44,080 |
25.09.24 10:57:27 | - | 44,079 |
25.09.24 10:57:02 | - | 44,076 |
25.09.24 10:56:28 | - | 44,076 |
25.09.24 10:55:58 | - | 44,076 |
25.09.24 10:55:38 | - | 44,075 |
25.09.24 10:54:54 | - | 44,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:42 | - | 44,080 |
25.09.24 10:54:31 | - | 44,084 |
25.09.24 10:54:11 | - | 44,083 |
25.09.24 10:54:01 | - | 44,080 |
25.09.24 10:53:48 | - | 44,090 |
25.09.24 10:53:38 | - | 44,091 |
25.09.24 10:53:28 | - | 44,090 |
25.09.24 10:53:18 | - | 44,091 |
25.09.24 10:53:13 | - | 44,088 |
25.09.24 10:52:58 | - | 44,083 |
25.09.24 10:52:48 | - | 44,083 |
25.09.24 10:52:39 | - | 44,083 |
25.09.24 10:52:16 | - | 44,080 |
25.09.24 10:52:05 | - | 44,085 |
25.09.24 10:51:55 | - | 44,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:26 | - | 44,082 |
25.09.24 10:51:16 | - | 44,082 |
25.09.24 10:50:59 | - | 44,082 |
25.09.24 10:50:49 | - | 44,082 |
25.09.24 10:50:33 | - | 44,082 |
25.09.24 10:50:03 | - | 44,081 |
25.09.24 10:49:27 | - | 44,076 |
25.09.24 10:49:14 | - | 44,080 |
25.09.24 10:48:59 | - | 44,076 |
25.09.24 10:48:57 | - | 44,070 |
25.09.24 10:48:22 | - | 44,084 |
25.09.24 10:46:48 | - | 44,084 |
25.09.24 10:46:18 | - | 44,081 |
25.09.24 10:46:03 | - | 44,077 |
25.09.24 10:45:38 | - | 44,077 |