UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:31 | - | 44,078 |
25.09.24 11:19:00 | - | 44,078 |
25.09.24 11:18:26 | - | 44,078 |
25.09.24 11:18:16 | - | 44,078 |
25.09.24 11:18:05 | - | 44,078 |
25.09.24 11:17:42 | - | 44,078 |
25.09.24 11:17:32 | - | 44,078 |
25.09.24 11:17:17 | - | 44,078 |
25.09.24 11:17:07 | - | 44,078 |
25.09.24 11:16:51 | - | 44,076 |
25.09.24 11:16:40 | - | 44,076 |
25.09.24 11:16:22 | - | 44,076 |
25.09.24 11:16:02 | - | 44,082 |
25.09.24 11:15:31 | - | 44,082 |
25.09.24 11:15:21 | - | 44,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:05 | - | 44,092 |
25.09.24 11:14:55 | - | 44,093 |
25.09.24 11:14:45 | - | 44,093 |
25.09.24 11:14:31 | - | 44,093 |
25.09.24 11:14:23 | - | 44,093 |
25.09.24 11:13:51 | - | 44,093 |
25.09.24 11:13:41 | - | 44,093 |
25.09.24 11:13:36 | - | 44,093 |
25.09.24 11:13:06 | - | 44,091 |
25.09.24 11:10:44 | - | 44,087 |
25.09.24 11:10:14 | - | 44,084 |
25.09.24 11:09:54 | - | 44,090 |
25.09.24 11:09:24 | - | 44,089 |
25.09.24 11:09:10 | - | 44,084 |
25.09.24 11:08:40 | - | 44,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:30 | - | 44,084 |
25.09.24 11:07:52 | - | 44,084 |
25.09.24 11:07:28 | - | 44,080 |
25.09.24 11:06:56 | - | 44,073 |
25.09.24 11:06:43 | - | 44,086 |
25.09.24 11:06:08 | - | 44,086 |
25.09.24 11:05:58 | - | 44,086 |
25.09.24 11:05:48 | - | 44,086 |
25.09.24 11:05:17 | - | 44,086 |
25.09.24 11:04:54 | - | 44,087 |
25.09.24 11:04:21 | - | 44,086 |
25.09.24 11:03:51 | - | 44,086 |
25.09.24 11:03:31 | - | 44,086 |
25.09.24 11:03:19 | - | 44,086 |
25.09.24 11:02:22 | - | 44,076 |