UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:49 | - | 44,144 |
25.09.24 13:19:39 | - | 44,144 |
25.09.24 13:19:27 | - | 44,141 |
25.09.24 13:19:14 | - | 44,140 |
25.09.24 13:17:48 | - | 44,150 |
25.09.24 13:16:33 | - | 44,150 |
25.09.24 13:16:03 | - | 44,149 |
25.09.24 13:15:26 | - | 44,144 |
25.09.24 13:15:01 | - | 44,136 |
25.09.24 13:14:55 | - | 44,136 |
25.09.24 13:14:45 | - | 44,136 |
25.09.24 13:14:39 | - | 44,136 |
25.09.24 13:14:29 | - | 44,136 |
25.09.24 13:14:24 | - | 44,132 |
25.09.24 13:14:08 | - | 44,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:50 | - | 44,140 |
25.09.24 13:13:42 | - | 44,151 |
25.09.24 13:13:38 | - | 44,151 |
25.09.24 13:13:01 | - | 44,151 |
25.09.24 13:12:32 | - | 44,151 |
25.09.24 13:09:29 | - | 44,151 |
25.09.24 13:08:59 | - | 44,150 |
25.09.24 13:08:42 | - | 44,150 |
25.09.24 13:08:32 | - | 44,150 |
25.09.24 13:08:17 | - | 44,150 |
25.09.24 13:08:08 | - | 44,150 |
25.09.24 13:08:08 | - | 44,150 |
25.09.24 13:07:40 | - | 44,150 |
25.09.24 13:07:31 | - | 44,150 |
25.09.24 13:06:55 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:24 | - | 44,150 |
25.09.24 13:06:07 | - | 44,150 |
25.09.24 13:05:56 | - | 44,150 |
25.09.24 13:05:26 | - | 44,150 |
25.09.24 13:05:16 | - | 44,150 |
25.09.24 13:04:59 | - | 44,150 |
25.09.24 13:04:51 | - | 44,147 |
25.09.24 13:04:02 | - | 44,151 |
25.09.24 13:03:32 | - | 44,151 |
25.09.24 13:03:32 | - | 44,151 |
25.09.24 13:03:32 | - | 44,151 |
25.09.24 13:03:13 | - | 44,143 |
25.09.24 13:02:58 | - | 44,143 |
25.09.24 13:02:28 | - | 44,140 |
25.09.24 13:02:23 | - | 44,140 |