Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:32 | - | 70,990 |
02.10.24 14:19:08 | - | 70,990 |
02.10.24 14:18:44 | - | 70,990 |
02.10.24 14:18:12 | - | 70,990 |
02.10.24 14:17:33 | - | 70,990 |
02.10.24 14:16:43 | - | 70,990 |
02.10.24 14:15:40 | - | 70,990 |
02.10.24 14:14:54 | - | 70,930 |
02.10.24 14:14:35 | - | 70,950 |
02.10.24 14:14:00 | - | 70,950 |
02.10.24 14:13:30 | - | 70,950 |
02.10.24 14:13:15 | - | 70,940 |
02.10.24 14:12:38 | - | 70,940 |
02.10.24 14:12:12 | - | 70,920 |
02.10.24 14:11:35 | - | 70,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:22 | - | 70,920 |
02.10.24 14:11:07 | - | 70,920 |
02.10.24 14:10:54 | - | 70,920 |
02.10.24 14:10:39 | - | 70,920 |
02.10.24 14:10:26 | - | 70,910 |
02.10.24 14:10:12 | - | 70,910 |
02.10.24 14:09:59 | - | 70,900 |
02.10.24 14:09:49 | - | 70,900 |
02.10.24 14:09:40 | - | 70,900 |
02.10.24 14:09:28 | - | 70,900 |
02.10.24 14:09:18 | - | 70,890 |
02.10.24 14:09:09 | - | 70,890 |
02.10.24 14:08:35 | - | 70,890 |
02.10.24 14:08:13 | - | 70,890 |
02.10.24 14:08:11 | - | 70,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:34 | - | 70,890 |
02.10.24 14:07:17 | - | 70,890 |
02.10.24 14:06:52 | - | 70,890 |
02.10.24 14:06:37 | - | 70,890 |
02.10.24 14:06:21 | - | 70,890 |
02.10.24 14:06:21 | - | 70,890 |
02.10.24 14:06:21 | - | 70,890 |
02.10.24 14:06:21 | - | 70,890 |
02.10.24 14:05:38 | - | 70,900 |
02.10.24 14:05:38 | - | 70,900 |
02.10.24 14:04:51 | - | 70,900 |
02.10.24 14:04:47 | - | 70,900 |
02.10.24 14:04:32 | - | 70,900 |
02.10.24 14:04:20 | - | 70,900 |
02.10.24 14:04:10 | - | 70,900 |