Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:56 | - | 71,010 |
02.10.24 15:22:56 | - | 71,010 |
02.10.24 15:22:56 | - | 71,010 |
02.10.24 15:22:56 | - | 71,010 |
02.10.24 15:22:56 | - | 71,010 |
02.10.24 15:22:56 | - | 71,010 |
02.10.24 15:22:56 | - | 71,010 |
02.10.24 15:22:56 | - | 71,010 |
02.10.24 15:22:56 | - | 71,010 |
02.10.24 15:22:38 | - | 71,000 |
02.10.24 15:22:15 | - | 71,010 |
02.10.24 15:21:11 | - | 71,010 |
02.10.24 15:20:57 | - | 71,010 |
02.10.24 15:20:46 | - | 71,010 |
02.10.24 15:20:29 | - | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:14 | - | 71,020 |
02.10.24 15:19:57 | - | 71,020 |
02.10.24 15:19:35 | - | 71,000 |
02.10.24 15:19:26 | - | 71,000 |
02.10.24 15:19:07 | - | 71,010 |
02.10.24 15:19:07 | - | 71,010 |
02.10.24 15:19:07 | - | 71,010 |
02.10.24 15:18:59 | - | 71,000 |
02.10.24 15:18:59 | - | 71,000 |
02.10.24 15:18:17 | - | 71,020 |
02.10.24 15:18:11 | - | 71,020 |
02.10.24 15:17:50 | - | 71,020 |
02.10.24 15:17:42 | - | 71,030 |
02.10.24 15:17:30 | - | 71,030 |
02.10.24 15:15:21 | - | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:07 | - | 71,060 |
02.10.24 15:13:24 | - | 71,030 |
02.10.24 15:10:04 | - | 71,040 |
02.10.24 15:09:55 | - | 71,050 |
02.10.24 15:09:10 | - | 71,050 |
02.10.24 15:08:39 | - | 71,060 |
02.10.24 15:08:07 | - | 71,060 |
02.10.24 15:07:20 | - | 71,040 |
02.10.24 15:06:40 | - | 71,040 |
02.10.24 15:06:10 | - | 71,040 |
02.10.24 15:05:00 | - | 71,050 |
02.10.24 15:04:51 | - | 71,050 |
02.10.24 15:04:15 | - | 71,050 |
02.10.24 15:04:14 | - | 71,060 |
02.10.24 15:04:14 | - | 71,060 |