Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:41 | - | 71,180 |
02.10.24 14:46:12 | - | 71,180 |
02.10.24 14:44:45 | - | 71,180 |
02.10.24 14:44:04 | - | 71,180 |
02.10.24 14:43:20 | - | 71,170 |
02.10.24 14:42:57 | - | 71,170 |
02.10.24 14:42:19 | - | 71,170 |
02.10.24 14:40:59 | - | 71,170 |
02.10.24 14:40:50 | - | 71,150 |
02.10.24 14:40:50 | - | 71,150 |
02.10.24 14:40:50 | - | 71,150 |
02.10.24 14:40:00 | - | 71,150 |
02.10.24 14:39:37 | - | 71,130 |
02.10.24 14:39:04 | - | 71,130 |
02.10.24 14:38:10 | - | 71,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:01 | - | 71,110 |
02.10.24 14:37:20 | - | 71,110 |
02.10.24 14:37:09 | - | 71,110 |
02.10.24 14:36:56 | - | 71,090 |
02.10.24 14:36:38 | - | 71,090 |
02.10.24 14:36:12 | - | 71,090 |
02.10.24 14:35:55 | - | 71,070 |
02.10.24 14:35:26 | - | 71,070 |
02.10.24 14:35:07 | - | 71,070 |
02.10.24 14:35:07 | - | 71,070 |
02.10.24 14:34:48 | - | 71,050 |
02.10.24 14:34:34 | - | 71,050 |
02.10.24 14:34:20 | - | 71,050 |
02.10.24 14:34:03 | - | 71,050 |
02.10.24 14:33:53 | - | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:43 | - | 71,050 |
02.10.24 14:33:32 | - | 71,030 |
02.10.24 14:33:04 | - | 71,030 |
02.10.24 14:32:44 | - | 71,030 |
02.10.24 14:32:23 | - | 71,050 |
02.10.24 14:32:16 | - | 71,050 |
02.10.24 14:32:16 | - | 71,050 |
02.10.24 14:32:16 | - | 71,050 |
02.10.24 14:32:16 | - | 71,050 |
02.10.24 14:32:16 | - | 71,050 |
02.10.24 14:32:16 | - | 71,050 |
02.10.24 14:32:04 | - | 71,050 |
02.10.24 14:29:29 | - | 71,070 |
02.10.24 14:29:05 | - | 71,070 |
02.10.24 14:28:48 | - | 71,070 |