Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:46 | - | 71,050 |
02.10.24 15:02:32 | - | 71,050 |
02.10.24 15:01:46 | - | 71,050 |
02.10.24 15:01:16 | - | 71,070 |
02.10.24 15:00:34 | - | 71,070 |
02.10.24 15:00:19 | - | 71,080 |
02.10.24 15:00:07 | - | 71,080 |
02.10.24 14:59:45 | - | 71,080 |
02.10.24 14:59:42 | - | 71,090 |
02.10.24 14:59:15 | - | 71,090 |
02.10.24 14:58:44 | - | 71,090 |
02.10.24 14:57:55 | - | 71,090 |
02.10.24 14:57:25 | - | 71,090 |
02.10.24 14:57:18 | - | 71,100 |
02.10.24 14:56:45 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:30 | - | 71,120 |
02.10.24 14:55:47 | - | 71,120 |
02.10.24 14:55:38 | - | 71,120 |
02.10.24 14:55:27 | - | 71,120 |
02.10.24 14:55:27 | - | 71,120 |
02.10.24 14:55:27 | - | 71,120 |
02.10.24 14:55:27 | - | 71,120 |
02.10.24 14:55:27 | - | 71,120 |
02.10.24 14:55:27 | - | 71,120 |
02.10.24 14:55:27 | - | 71,120 |
02.10.24 14:55:03 | - | 71,120 |
02.10.24 14:54:23 | - | 71,120 |
02.10.24 14:54:17 | - | 71,130 |
02.10.24 14:53:43 | - | 71,120 |
02.10.24 14:53:29 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:48 | - | 71,110 |
02.10.24 14:52:13 | - | 71,130 |
02.10.24 14:52:09 | - | 71,150 |
02.10.24 14:52:00 | - | 71,170 |
02.10.24 14:51:48 | - | 71,170 |
02.10.24 14:51:32 | - | 71,170 |
02.10.24 14:51:28 | - | 71,170 |
02.10.24 14:51:11 | - | 71,170 |
02.10.24 14:50:45 | - | 71,170 |
02.10.24 14:50:36 | - | 71,170 |
02.10.24 14:50:19 | - | 71,180 |
02.10.24 14:49:49 | - | 71,180 |
02.10.24 14:48:08 | - | 71,180 |
02.10.24 14:47:45 | - | 71,170 |
02.10.24 14:47:19 | - | 71,180 |