Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:56 | - | 70,930 |
02.10.24 16:33:56 | - | 70,930 |
02.10.24 16:33:56 | - | 70,930 |
02.10.24 16:33:56 | - | 70,930 |
02.10.24 16:33:56 | - | 70,930 |
02.10.24 16:33:56 | - | 70,930 |
02.10.24 16:32:03 | - | 70,920 |
02.10.24 16:31:42 | - | 70,920 |
02.10.24 16:30:14 | - | 70,910 |
02.10.24 16:28:49 | - | 70,930 |
02.10.24 16:28:26 | - | 70,930 |
02.10.24 16:27:53 | - | 70,930 |
02.10.24 16:27:07 | - | 70,910 |
02.10.24 16:27:07 | - | 70,910 |
02.10.24 16:26:29 | - | 70,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:52 | - | 70,930 |
02.10.24 16:25:00 | - | 70,930 |
02.10.24 16:24:08 | - | 70,930 |
02.10.24 16:22:52 | - | 70,940 |
02.10.24 16:22:10 | - | 70,970 |
02.10.24 16:21:20 | - | 71,010 |
02.10.24 16:20:05 | - | 71,010 |
02.10.24 16:19:41 | - | 71,000 |
02.10.24 16:19:06 | - | 70,990 |
02.10.24 16:18:20 | - | 70,980 |
02.10.24 16:17:35 | - | 70,970 |
02.10.24 16:16:54 | - | 70,950 |
02.10.24 16:16:25 | - | 70,960 |
02.10.24 16:15:49 | - | 70,930 |
02.10.24 16:15:49 | - | 70,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:05 | - | 70,950 |
02.10.24 16:14:35 | - | 70,950 |
02.10.24 16:13:57 | - | 70,920 |
02.10.24 16:13:08 | - | 70,920 |
02.10.24 16:11:51 | - | 70,930 |
02.10.24 16:11:06 | - | 70,930 |
02.10.24 16:09:12 | - | 70,912 |
02.10.24 16:08:45 | - | 70,931 |
02.10.24 16:07:35 | - | 70,930 |
02.10.24 16:06:25 | - | 70,920 |
02.10.24 16:05:51 | - | 70,930 |
02.10.24 16:05:02 | - | 70,940 |
02.10.24 16:04:07 | - | 70,950 |
02.10.24 16:02:51 | - | 70,910 |
02.10.24 16:02:13 | - | 70,890 |