Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:40 | - | 70,910 |
02.10.24 13:30:21 | - | 70,880 |
02.10.24 13:29:50 | - | 70,880 |
02.10.24 13:29:42 | - | 70,880 |
02.10.24 13:29:28 | - | 70,880 |
02.10.24 13:28:36 | - | 70,880 |
02.10.24 13:28:05 | - | 70,880 |
02.10.24 13:27:28 | - | 70,880 |
02.10.24 13:27:22 | - | 70,890 |
02.10.24 13:26:57 | - | 70,880 |
02.10.24 13:26:37 | - | 70,860 |
02.10.24 13:26:25 | - | 70,860 |
02.10.24 13:26:07 | - | 70,860 |
02.10.24 13:25:56 | - | 70,860 |
02.10.24 13:25:32 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:41 | - | 70,840 |
02.10.24 13:24:09 | - | 70,840 |
02.10.24 13:23:29 | - | 70,840 |
02.10.24 13:23:11 | - | 70,840 |
02.10.24 13:23:03 | - | 70,830 |
02.10.24 13:23:03 | - | 70,830 |
02.10.24 13:23:03 | - | 70,830 |
02.10.24 13:23:03 | - | 70,830 |
02.10.24 13:23:03 | - | 70,830 |
02.10.24 13:22:44 | - | 70,820 |
02.10.24 13:22:25 | - | 70,820 |
02.10.24 13:22:18 | - | 70,820 |
02.10.24 13:22:05 | - | 70,820 |
02.10.24 13:21:57 | - | 70,820 |
02.10.24 13:21:57 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:57 | - | 70,820 |
02.10.24 13:21:24 | - | 70,800 |
02.10.24 13:21:13 | - | 70,820 |
02.10.24 13:20:56 | - | 70,820 |
02.10.24 13:20:41 | - | 70,820 |
02.10.24 13:20:20 | - | 70,820 |
02.10.24 13:20:04 | - | 70,820 |
02.10.24 13:19:20 | - | 70,820 |
02.10.24 13:19:12 | - | 70,820 |
02.10.24 13:18:51 | - | 70,840 |
02.10.24 13:18:25 | - | 70,840 |
02.10.24 13:17:55 | - | 70,840 |
02.10.24 13:17:24 | - | 70,840 |
02.10.24 13:17:02 | - | 70,820 |
02.10.24 13:16:41 | - | 70,810 |